Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.1329 | 0.1329 | 0.1214 | 0.1214 | 0.1214 | -0.009 (-6.62%) | 15,005 |
6 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.28%) | 400 |
1 Sep 2023 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | -0.018 (-11.27%) | 500 |
30 Aug 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.019 (+13.91%) | 5,000 |
22 Aug 2023 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1314 | 0.1387 | 0.1314 | 0.1387 | 0.1387 | -0.028 (-16.90%) | 2,864 |
17 Aug 2023 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.1365 | 0.1669 | 0.1365 | 0.1669 | 0.1669 | +0.041 (+32.46%) | 7,000 |
10 Aug 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.041 (-24.55%) | 100 |
9 Aug 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.1292 | 0.167 | 0.1292 | 0.167 | 0.167 | +0.003 (+2.02%) | 8,100 |
2 Aug 2023 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.171 | 0.171 | 0.1637 | 0.1637 | 0.1637 | -0.006 (-3.71%) | 117,302 |
28 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.019 (+12.29%) | 48,000 |
27 Jul 2023 | USD | 0.149 | 0.1536 | 0.1278 | 0.1514 | 0.1514 | +0.019 (+14.18%) | 281,659 |