Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.153 | 0.153 | 0.1326 | 0.1326 | 0.1326 | -0.018 (-12.13%) | 41,446 |
14 Jul 2023 | USD | 0.1429 | 0.1509 | 0.1429 | 0.1509 | 0.1509 | +0.021 (+16.17%) | 6,500 |
13 Jul 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -0.003 (-2.55%) | 500 |
12 Jul 2023 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.001 (+0.38%) | 500 |
11 Jul 2023 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | -0.027 (-17.00%) | 1,150 |
10 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,000 |
30 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.019 (+14.59%) | 10,000 |
29 Jun 2023 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | -0.018 (-11.85%) | 1,000 |
28 Jun 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1569 | 0.1569 | 0.1485 | 0.1485 | 0.1485 | +0.004 (+2.48%) | 135,000 |
23 Jun 2023 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | -0.001 (-0.89%) | 6,000 |
20 Jun 2023 | USD | 0.1157 | 0.1462 | 0.1157 | 0.1462 | 0.1462 | +0.018 (+14.49%) | 14,331 |
16 Jun 2023 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -0.022 (-14.87%) | 1,500 |
13 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |