Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.018 (-10.93%) | 5,000 |
9 Jun 2023 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.1534 | 0.1684 | 0.1243 | 0.1684 | 0.1684 | +0.015 (+9.85%) | 15,500 |
6 Jun 2023 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | -0.013 (-7.82%) | 3,500 |
1 Jun 2023 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | +0.012 (+8.06%) | 1,000 |
31 May 2023 | USD | 0.12 | 0.1539 | 0.12 | 0.1539 | 0.1539 | -0.012 (-7.29%) | 30,645 |
30 May 2023 | USD | 0.143 | 0.166 | 0.1157 | 0.166 | 0.166 | -0.012 (-6.74%) | 46,100 |
26 May 2023 | USD | 0.1137 | 0.178 | 0.1104 | 0.178 | 0.178 | -0.01 (-5.32%) | 29,040 |
25 May 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 125 |
23 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.028 (-12.84%) | 2,600 |
19 May 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.14 | 0.2201 | 0.1399 | 0.218 | 0.218 | +0.074 (+51.92%) | 96,147 |
10 May 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.1419 | 0.1435 | 0.1143 | 0.1435 | 0.1435 | +0.04 (+38.38%) | 65,150 |
4 May 2023 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -0.041 (-28.48%) | 250 |
3 May 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 172 |
1 May 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |