Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1175 | 0.147 | 0.1175 | 0.147 | 0.147 | -0.004 (-2.39%) | 59,000 |
26 Apr 2023 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 83 |
25 Apr 2023 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | +0.01 (+6.88%) | 200 |
24 Apr 2023 | USD | 0.1147 | 0.1409 | 0.1133 | 0.1409 | 0.1409 | -0.001 (-0.77%) | 37,600 |
21 Apr 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 2,000 |
18 Apr 2023 | USD | 0.147 | 0.147 | 0.1188 | 0.142 | 0.142 | +0.001 (+0.57%) | 15,007 |
17 Apr 2023 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | -0.001 (-0.56%) | 5,000 |
13 Apr 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 (+0.35%) | 60,000 |
12 Apr 2023 | USD | 0.1369 | 0.1415 | 0.1368 | 0.1415 | 0.1415 | +0.005 (+3.36%) | 35,000 |
11 Apr 2023 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | +0.001 (+0.96%) | 15,000 |
10 Apr 2023 | USD | 0.1258 | 0.1369 | 0.1258 | 0.1356 | 0.1356 | +0.014 (+11.24%) | 25,100 |
6 Apr 2023 | USD | 0.1236 | 0.136 | 0.1213 | 0.1219 | 0.1219 | -0.003 (-2.56%) | 89,200 |
5 Apr 2023 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.012 (-8.69%) | 2,580 |
4 Apr 2023 | USD | 0.1118 | 0.141 | 0.1082 | 0.137 | 0.137 | +0.034 (+32.75%) | 48,759 |
3 Apr 2023 | USD | 0.1059 | 0.106 | 0.0959 | 0.1032 | 0.1032 | +0.013 (+14.92%) | 144,000 |
31 Mar 2023 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +0.003 (+3.22%) | 8,000 |
28 Mar 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.64%) | 10,000 |
27 Mar 2023 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1084 | 0.1084 | 0.0856 | 0.0856 | 0.0856 | -0.004 (-4.14%) | 35,900 |
23 Mar 2023 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | -0.025 (-21.74%) | 500 |
17 Mar 2023 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |