Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.12 | 0.12 | 0.1141 | 0.1141 | 0.1141 | -0.002 (-1.30%) | 4,000 |
14 Mar 2023 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | -0.004 (-3.67%) | 10,000 |
13 Mar 2023 | USD | 0.1325 | 0.1325 | 0.12 | 0.12 | 0.12 | -0.014 (-10.71%) | 9,200 |
10 Mar 2023 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1373 | 0.1373 | 0.1271 | 0.1344 | 0.1344 | +0.033 (+31.89%) | 26,000 |
8 Mar 2023 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -0.01 (-9.02%) | 200 |
1 Mar 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.013 (-10.26%) | 5,000 |
28 Feb 2023 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -0.015 (-11.05%) | 159 |
23 Feb 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | +0.005 (+3.62%) | 3,096 |
22 Feb 2023 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1287 | 0.1354 | 0.1287 | 0.1354 | 0.1354 | +0.007 (+5.21%) | 6,234 |
15 Feb 2023 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | -0.013 (-9.11%) | 200 |
10 Feb 2023 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.143 | 0.143 | 0.1416 | 0.1416 | 0.1416 | -0.031 (-17.82%) | 5,500 |
8 Feb 2023 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | -0.005 (-2.82%) | 5,076 |
2 Feb 2023 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |