Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | -0.004 (-2.42%) | 676 |
30 Jan 2023 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | +0.007 (+4.19%) | 825 |
26 Jan 2023 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | -0.001 (-0.34%) | 4,000 |
24 Jan 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 28,000 |
23 Jan 2023 | USD | 0.1685 | 0.1805 | 0.1685 | 0.17 | 0.17 | +0.009 (+5.72%) | 21,560 |
20 Jan 2023 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.16 | 0.1608 | 0.16 | 0.1608 | 0.1608 | -0.007 (-4.34%) | 71,600 |
11 Jan 2023 | USD | 0.1803 | 0.1803 | 0.1681 | 0.1681 | 0.1681 | +0.008 (+5.06%) | 2,125 |
10 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.025 (-13.56%) | 8,500 |
9 Jan 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.1894 | 0.1894 | 0.1851 | 0.1851 | 0.1851 | -0.005 (-2.58%) | 1,000 |
4 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.034 (-15.03%) | 400 |
30 Dec 2022 | USD | 0.265 | 0.265 | 0.2236 | 0.2236 | 0.2236 | +0.013 (+5.97%) | 950 |
29 Dec 2022 | USD | 0.1929 | 0.211 | 0.1929 | 0.211 | 0.211 | -0.006 (-2.59%) | 2,100 |
28 Dec 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | +0.057 (+35.38%) | 350 |
27 Dec 2022 | USD | 0.203 | 0.2159 | 0.16 | 0.16 | 0.16 | -0.09 (-36%) | 895 |
23 Dec 2022 | USD | 0.121 | 0.25 | 0.121 | 0.25 | 0.25 | +0.162 (+184.41%) | 12,050 |
22 Dec 2022 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +0.015 (+20.58%) | 400 |
20 Dec 2022 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.001 (-1.75%) | 601 |
19 Dec 2022 | USD | 0.0814 | 0.0814 | 0.0742 | 0.0742 | 0.0742 | -0.004 (-4.87%) | 2,755 |