Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0782 | 0.0782 | 0.078 | 0.078 | 0.078 | +0.011 (+15.56%) | 10,100 |
13 Dec 2022 | USD | 0.0769 | 0.0769 | 0.0675 | 0.0675 | 0.0675 | -0.018 (-20.59%) | 17,543 |
12 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.094 | 0.094 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 14,600 |
8 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 (-8.07%) | 21,500 |
7 Dec 2022 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -0.013 (-11.96%) | 39,964 |
6 Dec 2022 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1156 | 0.1156 | 0.1112 | 0.1112 | 0.1112 | -0.009 (-7.33%) | 8,970 |
2 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,610 |
1 Dec 2022 | USD | 0.13 | 0.13 | 0.1135 | 0.12 | 0.12 | -0.014 (-10.45%) | 2,600 |
30 Nov 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.005 (-3.67%) | 500 |
28 Nov 2022 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | +0.019 (+15.92%) | 1,000 |
17 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.12 | 0.124 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 32,331 |
4 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |