Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15 |
1 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.019 (+18.58%) | 20,000 |
31 Oct 2022 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | +0 (+0.30%) | 3,400 |
27 Oct 2022 | USD | 0.1 | 0.1009 | 0.1 | 0.1009 | 0.1009 | -0.001 (-0.69%) | 2,500 |
26 Oct 2022 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.11 | 0.11 | 0.1016 | 0.1016 | 0.1016 | -0.028 (-21.85%) | 17,100 |
20 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+2.85%) | 1,000 |
19 Oct 2022 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | -0.004 (-2.77%) | 10,000 |
13 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 400 |
12 Oct 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 20,000 |
7 Oct 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,360 |
5 Oct 2022 | USD | 0.1714 | 0.1714 | 0.154 | 0.155 | 0.155 | +0.007 (+4.73%) | 11,391 |
4 Oct 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.022 (-12.94%) | 400 |
28 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.061 (-26.34%) | 3,155 |
23 Sep 2022 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |