Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.202 | 0.202 | 0.201 | 0.201 | 0.201 | -0.01 (-4.74%) | 3,000 |
9 Aug 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.025 (-10.59%) | 6,080 |
8 Aug 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.253 | 0.253 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 830 |
1 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.006 (-2.44%) | 10,300 |
28 Jul 2022 | USD | 0.2679 | 0.27 | 0.246 | 0.246 | 0.246 | -0.024 (-8.89%) | 11,600 |
27 Jul 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.77%) | 20,570 |
26 Jul 2022 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | -0.035 (-10.89%) | 1,060 |
25 Jul 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.001 (-0.40%) | 1,000 |
22 Jul 2022 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 30 |
21 Jul 2022 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | +0.011 (+3.65%) | 1,700 |
20 Jul 2022 | USD | 0.3187 | 0.3187 | 0.3148 | 0.3148 | 0.3148 | -0.018 (-5.47%) | 2,428 |
19 Jul 2022 | USD | 0.328 | 0.333 | 0.3184 | 0.333 | 0.333 | +0.003 (+0.91%) | 5,025 |
18 Jul 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.022 (-6.25%) | 3,000 |
13 Jul 2022 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0.003 (+0.98%) | 200 |
12 Jul 2022 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.345 | 0.3486 | 0.345 | 0.3486 | 0.3486 | +0.001 (+0.26%) | 800 |
8 Jul 2022 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.3472 | 0.3477 | 0.3472 | 0.3477 | 0.3477 | +0.005 (+1.58%) | 5,213 |
6 Jul 2022 | USD | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | +0.022 (+7.00%) | 15,000 |
5 Jul 2022 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | -0.015 (-4.51%) | 10,979 |
1 Jul 2022 | USD | 0.371 | 0.371 | 0.335 | 0.335 | 0.335 | +0.001 (+0.30%) | 5,650 |
30 Jun 2022 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.015 (+4.70%) | 500 |
29 Jun 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.021 (-6.18%) | 500 |