Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.002 (+0.59%) | 1,500 |
27 Jun 2022 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.005 (+1.47%) | 1,475 |
24 Jun 2022 | USD | 0.3199 | 0.3331 | 0.3199 | 0.3331 | 0.3331 | +0.013 (+3.96%) | 1,000 |
23 Jun 2022 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | -0.007 (-2.17%) | 500 |
22 Jun 2022 | USD | 0.354 | 0.354 | 0.3183 | 0.3275 | 0.3275 | -0.007 (-2.21%) | 22,832 |
21 Jun 2022 | USD | 0.3222 | 0.3389 | 0.3221 | 0.3349 | 0.3349 | -0.009 (-2.65%) | 13,750 |
17 Jun 2022 | USD | 0.3402 | 0.344 | 0.3402 | 0.344 | 0.344 | +0.01 (+2.99%) | 2,400 |
16 Jun 2022 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.3428 | 0.343 | 0.334 | 0.334 | 0.334 | +0.01 (+3.15%) | 25,400 |
13 Jun 2022 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 (0.0%) | 25 |
10 Jun 2022 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | -0.003 (-0.77%) | 305 |
9 Jun 2022 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | -0.006 (-1.72%) | 250 |
8 Jun 2022 | USD | 0.3268 | 0.332 | 0.3268 | 0.332 | 0.332 | -0.011 (-3.21%) | 1,100 |
7 Jun 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0.003 (+0.88%) | 1,000 |
6 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.018 (-5.03%) | 500 |
3 Jun 2022 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.025 (+7.48%) | 601 |
2 Jun 2022 | USD | 0.352 | 0.352 | 0.3331 | 0.3331 | 0.3331 | +0.012 (+3.74%) | 610 |
1 Jun 2022 | USD | 0.3105 | 0.3243 | 0.3105 | 0.3211 | 0.3211 | +0.01 (+3.08%) | 1,658 |
31 May 2022 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | -0.028 (-8.36%) | 2,000 |
27 May 2022 | USD | 0.34 | 0.34 | 0.3399 | 0.3399 | 0.3399 | +0.006 (+1.77%) | 1,409 |
26 May 2022 | USD | 0.32 | 0.334 | 0.2907 | 0.334 | 0.334 | +0.024 (+7.74%) | 7,161 |
25 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,500 |
23 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.32 | 0.32 | 0.3049 | 0.31 | 0.31 | -0.026 (-7.77%) | 36,100 |
19 May 2022 | USD | 0.3424 | 0.3424 | 0.3361 | 0.3361 | 0.3361 | +0.034 (+11.40%) | 1,200 |
18 May 2022 | USD | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.3134 | 0.3228 | 0.3017 | 0.3017 | 0.3017 | -0.022 (-6.85%) | 12,211 |
16 May 2022 | USD | 0.36 | 0.36 | 0.3239 | 0.3239 | 0.3239 | +0.009 (+2.96%) | 5,134 |