Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.319 | 0.319 | 0.3146 | 0.3146 | 0.3146 | +0.023 (+7.89%) | 2,500 |
12 May 2022 | USD | 0.2901 | 0.3069 | 0.2901 | 0.2916 | 0.2916 | -0.033 (-10.03%) | 3,068 |
11 May 2022 | USD | 0.35 | 0.353 | 0.324 | 0.3241 | 0.3241 | -0.026 (-7.37%) | 7,096 |
10 May 2022 | USD | 0.3684 | 0.377 | 0.3499 | 0.3499 | 0.3499 | -0.02 (-5.43%) | 7,995 |
9 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.019 (-4.81%) | 4,240 |
6 May 2022 | USD | 0.4 | 0.4 | 0.3887 | 0.3887 | 0.3887 | -0.011 (-2.83%) | 25,040 |
5 May 2022 | USD | 0.4155 | 0.4155 | 0.4 | 0.4 | 0.4 | -0.008 (-2.06%) | 2,600 |
4 May 2022 | USD | 0.4 | 0.4084 | 0.4 | 0.4084 | 0.4084 | +0.018 (+4.72%) | 2,500 |
3 May 2022 | USD | 0.4 | 0.4 | 0.3791 | 0.39 | 0.39 | -0.03 (-7.14%) | 9,908 |
2 May 2022 | USD | 0.5 | 0.5 | 0.3987 | 0.42 | 0.42 | -0.106 (-20.21%) | 21,308 |
29 Apr 2022 | USD | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | +0.026 (+5.28%) | 415 |
28 Apr 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.013 (-2.50%) | 1,010 |
27 Apr 2022 | USD | 0.5128 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | -0.032 (-5.79%) | 5,555 |
26 Apr 2022 | USD | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.55 | 0.55 | 0.5443 | 0.5443 | 0.5443 | -0.034 (-5.81%) | 2,360 |
22 Apr 2022 | USD | 0.5792 | 0.5792 | 0.5667 | 0.5779 | 0.5779 | +0.004 (+0.77%) | 1,320 |
21 Apr 2022 | USD | 0.5961 | 0.5961 | 0.5735 | 0.5735 | 0.5735 | -0.023 (-3.90%) | 1,750 |
20 Apr 2022 | USD | 0.6012 | 0.6076 | 0.5896 | 0.5968 | 0.5968 | +0.007 (+1.15%) | 5,850 |
19 Apr 2022 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.047 (-7.44%) | 10,200 |
18 Apr 2022 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | +0.027 (+4.49%) | 150 |
14 Apr 2022 | USD | 0.6151 | 0.6151 | 0.61 | 0.61 | 0.61 | +0.008 (+1.38%) | 3,250 |
13 Apr 2022 | USD | 0.609 | 0.6126 | 0.6017 | 0.6017 | 0.6017 | -0.011 (-1.75%) | 51,190 |
12 Apr 2022 | USD | 0.6145 | 0.6145 | 0.5985 | 0.6124 | 0.6124 | -0.025 (-3.89%) | 4,605 |
11 Apr 2022 | USD | 0.637 | 0.6372 | 0.637 | 0.6372 | 0.6372 | +0.015 (+2.49%) | 2,450 |
8 Apr 2022 | USD | 0.616 | 0.6237 | 0.616 | 0.6217 | 0.6217 | +0.08 (+14.70%) | 3,000 |
7 Apr 2022 | USD | 0.5366 | 0.542 | 0.5366 | 0.542 | 0.542 | +0.011 (+2.01%) | 3,128 |
6 Apr 2022 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | -0.021 (-3.75%) | 568 |
5 Apr 2022 | USD | 0.5534 | 0.5534 | 0.552 | 0.552 | 0.552 | +0.011 (+1.96%) | 2,300 |
4 Apr 2022 | USD | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | -0.019 (-3.32%) | 4,401 |
1 Apr 2022 | USD | 0.5739 | 0.5739 | 0.56 | 0.56 | 0.56 | -0.019 (-3.26%) | 4,700 |