| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.59 | 0.59 | 0.57 | 0.5789 | 0.5789 | -0.001 (-0.19%) | 6,600 |
| 30 Mar 2022 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 5,525 |
| 29 Mar 2022 | USD | 0.6114 | 0.62 | 0.6112 | 0.62 | 0.62 | -0.052 (-7.70%) | 5,642 |
| 28 Mar 2022 | USD | 0.6646 | 0.6744 | 0.6646 | 0.6717 | 0.6717 | -0.02 (-2.93%) | 5,487 |
| 25 Mar 2022 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 0.7156 | 0.7156 | 0.6686 | 0.692 | 0.692 | -0.052 (-7.00%) | 7,175 |
| 23 Mar 2022 | USD | 0.6256 | 0.7441 | 0.6256 | 0.7441 | 0.7441 | +0.066 (+9.80%) | 2,200 |
| 22 Mar 2022 | USD | 0.6777 | 0.6777 | 0.6777 | 0.6777 | 0.6777 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 0.6777 | 0.6777 | 0.6777 | 0.6777 | 0.6777 | 0.0 (0.0%) | 50 |
| 18 Mar 2022 | USD | 0.6777 | 0.6777 | 0.6777 | 0.6777 | 0.6777 | -0.018 (-2.59%) | 1,000 |
| 17 Mar 2022 | USD | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | +0.01 (+1.41%) | 500 |
| 16 Mar 2022 | USD | 0.6876 | 0.6995 | 0.686 | 0.686 | 0.686 | -0.012 (-1.72%) | 2,156 |
| 15 Mar 2022 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | +0.025 (+3.78%) | 500 |
| 14 Mar 2022 | USD | 0.722 | 0.722 | 0.6726 | 0.6726 | 0.6726 | -0.06 (-8.22%) | 7,850 |
| 11 Mar 2022 | USD | 0.782 | 0.782 | 0.7328 | 0.7328 | 0.7328 | +0.023 (+3.30%) | 1,346 |
| 10 Mar 2022 | USD | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 | -0.056 (-7.27%) | 2,003 |
| 9 Mar 2022 | USD | 0.8 | 0.8 | 0.765 | 0.765 | 0.765 | -0.047 (-5.78%) | 12,760 |
| 8 Mar 2022 | USD | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | -0.013 (-1.53%) | 1,000 |
| 7 Mar 2022 | USD | 0.8255 | 0.8255 | 0.81 | 0.8245 | 0.8245 | +0.047 (+6.05%) | 3,177 |
| 4 Mar 2022 | USD | 0.775 | 0.8271 | 0.7685 | 0.7775 | 0.7775 | +0.037 (+4.95%) | 8,499 |
| 3 Mar 2022 | USD | 0.7097 | 0.7454 | 0.7097 | 0.7408 | 0.7408 | +0.048 (+6.93%) | 8,900 |
| 2 Mar 2022 | USD | 0.544 | 0.6928 | 0.544 | 0.6928 | 0.6928 | +0.101 (+17.15%) | 9,799 |
| 1 Mar 2022 | USD | 0.5914 | 0.6032 | 0.5876 | 0.5914 | 0.5914 | +0.011 (+1.93%) | 3,270 |
| 28 Feb 2022 | USD | 0.53 | 0.5802 | 0.4607 | 0.5802 | 0.5802 | +0.04 (+7.44%) | 12,308 |
| 25 Feb 2022 | USD | 0.567 | 0.5688 | 0.54 | 0.54 | 0.54 | -0.008 (-1.50%) | 18,000 |
| 24 Feb 2022 | USD | 0.5723 | 0.5723 | 0.5425 | 0.5482 | 0.5482 | -0.04 (-6.78%) | 8,482 |
| 23 Feb 2022 | USD | 0.6825 | 0.6825 | 0.5881 | 0.5881 | 0.5881 | -0.091 (-13.43%) | 3,601 |
| 22 Feb 2022 | USD | 0.7583 | 0.7583 | 0.6792 | 0.6793 | 0.6793 | -0.1 (-12.85%) | 63,150 |
| 18 Feb 2022 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | -0.021 (-2.56%) | 215 |
| 17 Feb 2022 | USD | 0.7682 | 0.8 | 0.7596 | 0.8 | 0.8 | +0.026 (+3.35%) | 72,000 |
