| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.09 (-8.26%) | 1,050 |
| 3 Jan 2022 | USD | 0.9 | 1.09 | 0.9 | 1.09 | 1.09 | +0.114 (+11.65%) | 750 |
| 31 Dec 2021 | USD | 0.9742 | 0.9779 | 0.9671 | 0.9763 | 0.9763 | +0.056 (+6.12%) | 9,371 |
| 30 Dec 2021 | USD | 0.8 | 0.92 | 0.8 | 0.92 | 0.92 | +0.121 (+15.17%) | 4,870 |
| 29 Dec 2021 | USD | 0.8633 | 0.8633 | 0.7988 | 0.7988 | 0.7988 | -0.108 (-11.92%) | 4,598 |
| 28 Dec 2021 | USD | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 0.9069 | -0 (-0.01%) | 2,525 |
| 27 Dec 2021 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | -0.001 (-0.11%) | 150 |
| 23 Dec 2021 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.007 (-0.77%) | 325 |
| 22 Dec 2021 | USD | 0.9364 | 0.9364 | 0.915 | 0.915 | 0.915 | -0.057 (-5.84%) | 2,795 |
| 21 Dec 2021 | USD | 0.9717 | 0.9717 | 0.9717 | 0.9717 | 0.9717 | -0 (-0.01%) | 1,200 |
| 20 Dec 2021 | USD | 0.9693 | 0.9718 | 0.963 | 0.9718 | 0.9718 | -0.016 (-1.64%) | 1,070 |
| 17 Dec 2021 | USD | 0.86 | 0.988 | 0.8567 | 0.988 | 0.988 | +0.169 (+20.63%) | 3,836 |
| 16 Dec 2021 | USD | 0.75 | 0.819 | 0.75 | 0.819 | 0.819 | +0.136 (+19.91%) | 18,936 |
| 15 Dec 2021 | USD | 0.8104 | 0.8104 | 0.6639 | 0.683 | 0.683 | -0.139 (-16.87%) | 4,259 |
| 14 Dec 2021 | USD | 0.86 | 0.86 | 0.7754 | 0.8216 | 0.8216 | -0.066 (-7.48%) | 6,349 |
| 13 Dec 2021 | USD | 0.89 | 0.896 | 0.888 | 0.888 | 0.888 | -0.037 (-4.01%) | 6,820 |
| 10 Dec 2021 | USD | 0.9403 | 0.9403 | 0.9142 | 0.9251 | 0.9251 | -0.032 (-3.33%) | 3,460 |
| 9 Dec 2021 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | -0.017 (-1.73%) | 825 |
| 8 Dec 2021 | USD | 0.9901 | 0.9901 | 0.9738 | 0.9738 | 0.9738 | -0.006 (-0.63%) | 421 |
| 7 Dec 2021 | USD | 0.9908 | 0.9965 | 0.98 | 0.98 | 0.98 | +0.004 (+0.36%) | 5,209 |
| 6 Dec 2021 | USD | 1 | 1 | 0.9765 | 0.9765 | 0.9765 | -0.029 (-2.84%) | 200 |
| 3 Dec 2021 | USD | 1.09 | 1.09 | 1.005 | 1.005 | 1.005 | -0.105 (-9.46%) | 1,221 |
| 2 Dec 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 1.15 | 1.21 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 8,265 |
| 30 Nov 2021 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | +0.035 (+3.29%) | 7,200 |
| 29 Nov 2021 | USD | 1.06 | 1.11 | 1.05 | 1.065 | 1.065 | -0.05 (-4.48%) | 2,385 |
| 26 Nov 2021 | USD | 1.16 | 1.16 | 1.115 | 1.115 | 1.115 | -0.075 (-6.30%) | 6,177 |
| 24 Nov 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 400 |
| 23 Nov 2021 | USD | 1.235 | 1.315 | 1.19 | 1.19 | 1.19 | -0.146 (-10.96%) | 9,076 |
| 22 Nov 2021 | USD | 1.415 | 1.415 | 1.3364 | 1.3365 | 1.3365 | -0.004 (-0.26%) | 4,100 |
