Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 1.38 | 1.4 | 1.34 | 1.34 | 1.34 | +0.062 (+4.84%) | 4,025 |
18 Nov 2021 | USD | 1.35 | 1.37 | 1.23 | 1.2781 | 1.2781 | -0.052 (-3.90%) | 5,014 |
17 Nov 2021 | USD | 1.32 | 1.3552 | 1.3011 | 1.33 | 1.33 | +0.14 (+11.76%) | 3,925 |
16 Nov 2021 | USD | 1.25 | 1.33 | 1.19 | 1.19 | 1.19 | -0.153 (-11.37%) | 11,805 |
15 Nov 2021 | USD | 1.47 | 1.55 | 1.3427 | 1.3427 | 1.3427 | -0.25 (-15.70%) | 9,875 |
12 Nov 2021 | USD | 1.62 | 1.62 | 1.5928 | 1.5928 | 1.5928 | +0.043 (+2.76%) | 1,115 |
11 Nov 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 300 |
10 Nov 2021 | USD | 1.58 | 1.6859 | 1.58 | 1.6 | 1.6 | -0.003 (-0.20%) | 2,884 |
9 Nov 2021 | USD | 1.7 | 1.7 | 1.573 | 1.6032 | 1.6032 | -0.084 (-4.96%) | 6,108 |
8 Nov 2021 | USD | 1.7521 | 1.8 | 1.6869 | 1.6869 | 1.6869 | -0.093 (-5.23%) | 6,782 |
5 Nov 2021 | USD | 1.7685 | 1.83 | 1.76 | 1.78 | 1.78 | +0.05 (+2.89%) | 10,365 |
4 Nov 2021 | USD | 1.77 | 1.78 | 1.5953 | 1.73 | 1.73 | +0.04 (+2.37%) | 14,267 |
3 Nov 2021 | USD | 1.5933 | 1.69 | 1.5933 | 1.69 | 1.69 | 0.0 (0.0%) | 1,032 |
2 Nov 2021 | USD | 1.8228 | 1.8228 | 1.6812 | 1.69 | 1.69 | -0.14 (-7.65%) | 3,840 |
1 Nov 2021 | USD | 1.9 | 1.9 | 1.735 | 1.83 | 1.83 | +0.012 (+0.64%) | 8,050 |
29 Oct 2021 | USD | 1.7 | 1.8667 | 1.6163 | 1.8183 | 1.8183 | +0.168 (+10.20%) | 7,980 |
28 Oct 2021 | USD | 1.55 | 1.78 | 1.55 | 1.65 | 1.65 | +0.022 (+1.38%) | 7,100 |
27 Oct 2021 | USD | 1.82 | 1.82 | 1.6 | 1.6276 | 1.6276 | -0.189 (-10.41%) | 7,125 |
26 Oct 2021 | USD | 1.7897 | 1.88 | 1.71 | 1.8168 | 1.8168 | -0.073 (-3.87%) | 19,428 |
25 Oct 2021 | USD | 2.09 | 2.09 | 1.83 | 1.89 | 1.89 | -0.14 (-6.90%) | 9,201 |
22 Oct 2021 | USD | 2.2305 | 2.2305 | 1.97 | 2.03 | 2.03 | -0.168 (-7.66%) | 8,583 |
21 Oct 2021 | USD | 2.43 | 2.43 | 2.1983 | 2.1983 | 2.1983 | -0.242 (-9.91%) | 5,023 |
20 Oct 2021 | USD | 2.35 | 2.44 | 2.35 | 2.44 | 2.44 | +0.15 (+6.55%) | 3,466 |
19 Oct 2021 | USD | 2.55 | 2.55 | 2.29 | 2.29 | 2.29 | -0.272 (-10.60%) | 21,204 |
18 Oct 2021 | USD | 2.58 | 2.5875 | 2.56 | 2.5615 | 2.5615 | -0.159 (-5.83%) | 1,026 |
15 Oct 2021 | USD | 2.755 | 2.8014 | 2.6918 | 2.72 | 2.72 | -0.013 (-0.46%) | 2,326 |
14 Oct 2021 | USD | 2.7645 | 2.78 | 2.66 | 2.7325 | 2.7325 | +0.152 (+5.91%) | 11,279 |
13 Oct 2021 | USD | 2.61 | 2.61 | 2.55 | 2.58 | 2.58 | -0.03 (-1.15%) | 5,921 |
12 Oct 2021 | USD | 2.85 | 2.85 | 2.58 | 2.61 | 2.61 | -0.13 (-4.74%) | 12,146 |
11 Oct 2021 | USD | 2.77 | 2.77 | 2.705 | 2.74 | 2.74 | -0.004 (-0.15%) | 12,493 |