Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 2.77 | 2.77 | 2.68 | 2.7441 | 2.7441 | -0.026 (-0.94%) | 8,740 |
7 Oct 2021 | USD | 2.67 | 2.79 | 2.5434 | 2.77 | 2.77 | +0.099 (+3.71%) | 28,241 |
6 Oct 2021 | USD | 2.9785 | 2.9785 | 2.671 | 2.671 | 2.671 | -0.349 (-11.56%) | 4,341 |
5 Oct 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 800 |
4 Oct 2021 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.13 (-4.15%) | 1,000 |
1 Oct 2021 | USD | 3.16 | 3.16 | 2.95 | 3.13 | 3.13 | +0.04 (+1.29%) | 14,837 |
30 Sep 2021 | USD | 2.99 | 3.29 | 2.99 | 3.09 | 3.09 | -0.12 (-3.74%) | 4,366 |
29 Sep 2021 | USD | 3.5 | 3.5 | 3.21 | 3.21 | 3.21 | -0.11 (-3.31%) | 2,270 |
28 Sep 2021 | USD | 3.6191 | 3.62 | 3.2992 | 3.32 | 3.32 | -0.31 (-8.54%) | 16,926 |
27 Sep 2021 | USD | 3.55 | 3.63 | 3.47 | 3.63 | 3.63 | +0.07 (+1.97%) | 24,505 |
24 Sep 2021 | USD | 3.35 | 3.7132 | 3.34 | 3.56 | 3.56 | +0.21 (+6.27%) | 56,294 |
23 Sep 2021 | USD | 3.3412 | 3.4138 | 3.21 | 3.35 | 3.35 | +0.08 (+2.45%) | 21,024 |
22 Sep 2021 | USD | 3.2064 | 3.28 | 3.19 | 3.27 | 3.27 | +0.07 (+2.19%) | 23,700 |
21 Sep 2021 | USD | 3.1299 | 3.24 | 3.0989 | 3.2 | 3.2 | +0.173 (+5.72%) | 27,016 |
20 Sep 2021 | USD | 3 | 3.05 | 2.96 | 3.0268 | 3.0268 | -0.003 (-0.09%) | 31,357 |
17 Sep 2021 | USD | 3.12 | 3.12 | 2.94 | 3.0294 | 3.0294 | -0.111 (-3.52%) | 13,408 |
16 Sep 2021 | USD | 3.0736 | 3.14 | 3.0736 | 3.14 | 3.14 | -0.03 (-0.94%) | 650 |
15 Sep 2021 | USD | 3.0659 | 3.17 | 3.01 | 3.1699 | 3.1699 | +0.175 (+5.85%) | 30,957 |
14 Sep 2021 | USD | 3.05 | 3.18 | 2.91 | 2.9946 | 2.9946 | -0.055 (-1.82%) | 13,950 |
13 Sep 2021 | USD | 3 | 3.06 | 3 | 3.05 | 3.05 | -0.009 (-0.30%) | 5,500 |
10 Sep 2021 | USD | 3 | 3.14 | 3 | 3.0593 | 3.0593 | +0.109 (+3.71%) | 29,825 |
9 Sep 2021 | USD | 2.9657 | 3.09 | 2.95 | 2.95 | 2.95 | -0.22 (-6.94%) | 63,884 |
8 Sep 2021 | USD | 2.85 | 3.1699 | 2.8225 | 3.1699 | 3.1699 | +0.1 (+3.26%) | 26,510 |
7 Sep 2021 | USD | 2.9503 | 3.1066 | 2.8424 | 3.0699 | 3.0699 | +0.07 (+2.33%) | 26,133 |
3 Sep 2021 | USD | 3.1668 | 3.1668 | 2.9911 | 3 | 3 | -0.057 (-1.87%) | 4,519 |
2 Sep 2021 | USD | 3.09 | 3.1 | 3.0407 | 3.0573 | 3.0573 | -0.033 (-1.06%) | 7,001 |
1 Sep 2021 | USD | 3.1598 | 3.1598 | 3.08 | 3.09 | 3.09 | -0.035 (-1.13%) | 5,801 |
31 Aug 2021 | USD | 3.1475 | 3.1475 | 3.1254 | 3.1254 | 3.1254 | +0.035 (+1.15%) | 1,500 |
30 Aug 2021 | USD | 3.144 | 3.15 | 3.09 | 3.09 | 3.09 | +0.03 (+0.98%) | 8,216 |
27 Aug 2021 | USD | 3.1113 | 3.1192 | 2.9169 | 3.06 | 3.06 | -0.019 (-0.61%) | 6,100 |