Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 2.95 | 3.08 | 2.95 | 3.0788 | 3.0788 | +0.079 (+2.63%) | 1,364 |
25 Aug 2021 | USD | 2.7 | 3.15 | 2.7 | 3 | 3 | +0.051 (+1.75%) | 13,600 |
24 Aug 2021 | USD | 2.86 | 2.98 | 2.8594 | 2.9485 | 2.9485 | -0.004 (-0.15%) | 7,400 |
23 Aug 2021 | USD | 2.9528 | 2.9528 | 2.9528 | 2.9528 | 2.9528 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 3.1 | 3.1 | 2.9355 | 2.9528 | 2.9528 | +0.053 (+1.82%) | 2,970 |
19 Aug 2021 | USD | 2.805 | 3.11 | 2.7795 | 2.9 | 2.9 | -0.06 (-2.03%) | 22,600 |
18 Aug 2021 | USD | 2.8149 | 2.97 | 2.8001 | 2.96 | 2.96 | +0.032 (+1.08%) | 12,100 |
17 Aug 2021 | USD | 2.91 | 2.93 | 2.9 | 2.9284 | 2.9284 | +0.038 (+1.33%) | 1,885 |
16 Aug 2021 | USD | 2.98 | 2.98 | 2.89 | 2.89 | 2.89 | -0.094 (-3.14%) | 1,200 |
13 Aug 2021 | USD | 2.9 | 2.9875 | 2.8772 | 2.9838 | 2.9838 | +0.034 (+1.15%) | 15,653 |
12 Aug 2021 | USD | 2.9 | 2.95 | 2.8462 | 2.95 | 2.95 | +0.05 (+1.72%) | 2,750 |
11 Aug 2021 | USD | 3.0093 | 3.0098 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 2,700 |
10 Aug 2021 | USD | 2.98 | 3 | 2.86 | 2.96 | 2.96 | -0.024 (-0.80%) | 10,872 |
9 Aug 2021 | USD | 2.95 | 2.984 | 2.8992 | 2.984 | 2.984 | -0.126 (-4.05%) | 5,608 |
6 Aug 2021 | USD | 3.14 | 3.15 | 3.0135 | 3.11 | 3.11 | -0.001 (-0.04%) | 29,785 |
5 Aug 2021 | USD | 3.11 | 3.1112 | 3.11 | 3.1112 | 3.1112 | +0.131 (+4.40%) | 2,542 |
4 Aug 2021 | USD | 3 | 3 | 2.8929 | 2.98 | 2.98 | -0.02 (-0.67%) | 3,913 |
3 Aug 2021 | USD | 3.02 | 3.0303 | 3 | 3 | 3 | -0.5 (-14.29%) | 3,079 |
2 Aug 2021 | USD | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | +0.41 (+13.27%) | 909 |
30 Jul 2021 | USD | 3.35 | 3.35 | 3.06 | 3.09 | 3.09 | -0.01 (-0.32%) | 5,236 |
29 Jul 2021 | USD | 3.515 | 3.515 | 3.1 | 3.1 | 3.1 | -0.287 (-8.47%) | 23,445 |
28 Jul 2021 | USD | 3.155 | 3.3868 | 3.155 | 3.3868 | 3.3868 | +0.387 (+12.89%) | 3,415 |
27 Jul 2021 | USD | 3.43 | 3.47 | 3 | 3 | 3 | 0.0 (0.0%) | 21,145 |
26 Jul 2021 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.393 (-11.57%) | 3,929 |
23 Jul 2021 | USD | 3.57 | 3.9773 | 3.2972 | 3.3925 | 3.3925 | -0.608 (-15.19%) | 15,806 |
22 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.28 (-6.54%) | 585 |
21 Jul 2021 | USD | 4.25 | 4.2916 | 4.25 | 4.28 | 4.28 | +0.08 (+1.90%) | 9,824 |
20 Jul 2021 | USD | 4.2064 | 4.29 | 4.17 | 4.2 | 4.2 | +0.266 (+6.76%) | 5,950 |
19 Jul 2021 | USD | 4.425 | 4.45 | 3.7632 | 3.934 | 3.934 | -0.316 (-7.44%) | 15,343 |
16 Jul 2021 | USD | 4.4268 | 4.4268 | 4.04 | 4.25 | 4.25 | +0.03 (+0.71%) | 15,562 |