Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +0.002 (+1.67%) | 4,510 |
17 May 2024 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -0.008 (-8.48%) | 5,000 |
10 May 2024 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0825 | 0.0979 | 0.0825 | 0.0979 | 0.0979 | +0.001 (+0.72%) | 3,000 |
3 May 2024 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | +0.001 (+0.73%) | 40,000 |
2 May 2024 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0766 | 0.0965 | 0.0766 | 0.0965 | 0.0965 | -0.001 (-1.33%) | 670 |
29 Apr 2024 | USD | 0.0967 | 0.0978 | 0.0967 | 0.0978 | 0.0978 | +0.001 (+1.14%) | 2,500 |
26 Apr 2024 | USD | 0.0933 | 0.0967 | 0.0866 | 0.0967 | 0.0967 | +0.006 (+6.50%) | 20,624 |
25 Apr 2024 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.02 (-18.27%) | 2,000 |
24 Apr 2024 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.02 (+22.36%) | 2,000 |
19 Apr 2024 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.038 (-29.61%) | 4,200 |
18 Apr 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.1046 | 0.1295 | 0.1046 | 0.129 | 0.129 | -0.006 (-4.37%) | 29,080 |
12 Apr 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |