Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 25 |
3 Apr 2024 | USD | 0.13 | 0.1349 | 0.1212 | 0.1349 | 0.1349 | +0.026 (+23.65%) | 16,038 |
2 Apr 2024 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -0.006 (-5.46%) | 2,500 |
1 Apr 2024 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +0.007 (+6.65%) | 2,000 |
28 Mar 2024 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -0.031 (-22.33%) | 3,000 |
26 Mar 2024 | USD | 0.1394 | 0.1394 | 0.1393 | 0.1393 | 0.1393 | +0.035 (+32.92%) | 9,000 |
25 Mar 2024 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -0.022 (-17.61%) | 2,060 |
22 Mar 2024 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1095 | 0.1272 | 0.1095 | 0.1272 | 0.1272 | -0.007 (-5.07%) | 62,699 |
18 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.1038 | 0.1348 | 0.1038 | 0.134 | 0.134 | -0.008 (-5.50%) | 48,391 |
29 Feb 2024 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |