Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.1668 | 0.1669 | 0.1487 | 0.1647 | 0.1647 | +0.024 (+17.22%) | 63,500 |
11 Jan 2024 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1422 | 0.1422 | 0.1405 | 0.1405 | 0.1405 | -0.013 (-8.17%) | 10,342 |
4 Jan 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.013 (-7.94%) | 750 |
3 Jan 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | +0.005 (+2.91%) | 30,000 |
29 Dec 2023 | USD | 0.189 | 0.189 | 0.1562 | 0.1615 | 0.1615 | -0.02 (-10.92%) | 17,698 |
28 Dec 2023 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.036 (+25.03%) | 2,000 |
27 Dec 2023 | USD | 0.148 | 0.18 | 0.145 | 0.145 | 0.145 | -0.02 (-12.33%) | 20,990 |
26 Dec 2023 | USD | 0.1424 | 0.1654 | 0.1424 | 0.1654 | 0.1654 | +0.015 (+10.27%) | 22,400 |
22 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1 |
21 Dec 2023 | USD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | +0.005 (+3.59%) | 5,100 |
20 Dec 2023 | USD | 0.175 | 0.175 | 0.1448 | 0.1448 | 0.1448 | -0.01 (-6.58%) | 2,769 |
19 Dec 2023 | USD | 0.1424 | 0.16 | 0.1424 | 0.155 | 0.155 | -0.009 (-5.78%) | 87,500 |
18 Dec 2023 | USD | 0.1524 | 0.1645 | 0.1524 | 0.1645 | 0.1645 | +0.009 (+5.72%) | 15,800 |
15 Dec 2023 | USD | 0.1849 | 0.1849 | 0.1556 | 0.1556 | 0.1556 | -0.012 (-6.99%) | 8,690 |
14 Dec 2023 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | -0.009 (-5.16%) | 200 |
13 Dec 2023 | USD | 0.147 | 0.1764 | 0.147 | 0.1764 | 0.1764 | +0.006 (+3.76%) | 22,968 |
12 Dec 2023 | USD | 0.1623 | 0.17 | 0.145 | 0.17 | 0.17 | +0.02 (+13.56%) | 64,750 |
11 Dec 2023 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -0.017 (-10.41%) | 200 |
7 Dec 2023 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -0.008 (-4.51%) | 503 |
5 Dec 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.171 | 0.1792 | 0.171 | 0.175 | 0.175 | 0.0 (0.0%) | 30,000 |