Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.004 (-2.78%) | 3,000 |
16 Oct 2023 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.13 | 0.1439 | 0.13 | 0.1439 | 0.1439 | +0.004 (+3.15%) | 1,308 |
12 Oct 2023 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1386 | 0.16 | 0.1386 | 0.1395 | 0.1395 | -0.014 (-9.12%) | 3,000 |
5 Oct 2023 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.138 | 0.157 | 0.13 | 0.1535 | 0.1535 | +0.015 (+11.23%) | 113,000 |
3 Oct 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.013 (-8.43%) | 1,033 |
26 Sep 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | +0.003 (+1.82%) | 1,000 |
25 Sep 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.15 | 0.1615 | 0.1449 | 0.148 | 0.148 | -0.017 (-10.30%) | 10,532 |
21 Sep 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,000 |
20 Sep 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 500 |
19 Sep 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-3.23%) | 52,000 |
18 Sep 2023 | USD | 0.161 | 0.1705 | 0.161 | 0.1705 | 0.1705 | +0.017 (+11.37%) | 46,200 |
15 Sep 2023 | USD | 0.1589 | 0.1611 | 0.1531 | 0.1531 | 0.1531 | -0.033 (-17.69%) | 50,630 |
14 Sep 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 25,000 |
13 Sep 2023 | USD | 0.16 | 0.186 | 0.16 | 0.186 | 0.186 | +0.023 (+14.11%) | 45,500 |
12 Sep 2023 | USD | 0.1415 | 0.163 | 0.1415 | 0.163 | 0.163 | +0.018 (+12.41%) | 330,824 |
11 Sep 2023 | USD | 0.1411 | 0.15 | 0.117 | 0.145 | 0.145 | +0.004 (+2.55%) | 645,343 |
8 Sep 2023 | USD | 0.1139 | 0.1414 | 0.109 | 0.1414 | 0.1414 | +0.02 (+16.47%) | 270,695 |