Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 3.28 | 3.28 | 3.11 | 3.11 | 3.11 | -0.39 (-11.14%) | 673 |
28 Mar 2024 | USD | 3.18 | 3.5 | 3.18 | 3.5 | 3.5 | +0.405 (+13.09%) | 9,400 |
27 Mar 2024 | USD | 3.08 | 3.11 | 3.08 | 3.095 | 3.095 | -0.055 (-1.75%) | 2,600 |
26 Mar 2024 | USD | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | +0.085 (+2.77%) | 2,800 |
25 Mar 2024 | USD | 3.1 | 3.1 | 3.065 | 3.065 | 3.065 | +0.065 (+2.17%) | 7,600 |
22 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 78 |
20 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | -0.104 (-3.35%) | 1,400 |
19 Mar 2024 | USD | 3.104 | 3.104 | 3.104 | 3.104 | 3.104 | 0.0 (0.0%) | 58 |
18 Mar 2024 | USD | 3 | 3.104 | 3 | 3.104 | 3.104 | -0.046 (-1.46%) | 300 |
15 Mar 2024 | USD | 3.07 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 20,100 |
14 Mar 2024 | USD | 3.04 | 3.04 | 2.96 | 3 | 3 | -0.35 (-10.45%) | 1,600 |
13 Mar 2024 | USD | 2.89 | 3.35 | 2.89 | 3.35 | 3.35 | +0.45 (+15.52%) | 21,100 |
12 Mar 2024 | USD | 3.21 | 3.21 | 2.9 | 2.9 | 2.9 | -0.25 (-7.94%) | 500 |
11 Mar 2024 | USD | 2.04 | 3.3 | 2.04 | 3.15 | 3.15 | -0.1 (-3.08%) | 17,300 |
8 Mar 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 105 |
7 Mar 2024 | USD | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | +0.05 (+1.56%) | 30,300 |
6 Mar 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.875 | 3.2 | 2.875 | 3.2 | 3.2 | -0.02 (-0.62%) | 2,300 |
4 Mar 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 200 |
1 Mar 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 3,300 |
27 Feb 2024 | USD | 3.2 | 3.25 | 2.888 | 3.25 | 3.25 | +0.298 (+10.09%) | 10,600 |
26 Feb 2024 | USD | 2.952 | 2.952 | 2.952 | 2.952 | 2.952 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 2.952 | 2.952 | 2.952 | 2.952 | 2.952 | -0.198 (-6.29%) | 200 |
22 Feb 2024 | USD | 3.14 | 3.15 | 2.7 | 3.15 | 3.15 | +0.17 (+5.70%) | 3,100 |
21 Feb 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 2.93 | 2.98 | 2.93 | 2.98 | 2.98 | +0.05 (+1.71%) | 4,900 |
16 Feb 2024 | USD | 2.86 | 2.93 | 2.86 | 2.93 | 2.93 | -0.09 (-2.98%) | 2,500 |