| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 8.5 | 8.98 | 8.4 | 8.4 | 8.4 | +0.005 (+0.06%) | 4,195 |
| 25 Mar 2020 | USD | 8 | 8.49 | 8 | 8.395 | 8.395 | +0.64 (+8.25%) | 1,392 |
| 24 Mar 2020 | USD | 7.1 | 7.81 | 7.1 | 7.755 | 7.755 | +0.947 (+13.91%) | 2,400 |
| 23 Mar 2020 | USD | 8 | 8 | 6.808 | 6.808 | 6.808 | -1.644 (-19.45%) | 400 |
| 20 Mar 2020 | USD | 8.5 | 8.5 | 8.3 | 8.452 | 8.452 | +0.702 (+9.06%) | 600 |
| 19 Mar 2020 | USD | 6.99 | 9.6 | 5.59 | 7.75 | 7.75 | -0.989 (-11.32%) | 28,000 |
| 18 Mar 2020 | USD | 10.63 | 10.63 | 8.13 | 8.739 | 8.739 | -3.715 (-29.83%) | 10,700 |
| 17 Mar 2020 | USD | 10.8 | 12.615 | 10.8 | 12.454 | 12.454 | +0.949 (+8.25%) | 4,000 |
| 16 Mar 2020 | USD | 13.5 | 14.02 | 11.505 | 11.505 | 11.505 | -6.984 (-37.77%) | 4,000 |
| 13 Mar 2020 | USD | 17.2 | 18.4889 | 15.65 | 18.4889 | 18.4889 | +3.029 (+19.59%) | 4,254 |
| 12 Mar 2020 | USD | 19.91 | 19.91 | 15.37 | 15.46 | 15.46 | -4.771 (-23.58%) | 5,089 |
| 11 Mar 2020 | USD | 20.2395 | 20.2395 | 19.95 | 20.2314 | 20.2314 | -3.005 (-12.93%) | 1,770 |
| 10 Mar 2020 | USD | 21.9265 | 23.2364 | 21.05 | 23.2364 | 23.2364 | +1.482 (+6.81%) | 5,495 |
| 9 Mar 2020 | USD | 24.39 | 24.39 | 21.7549 | 21.7549 | 21.7549 | -3.687 (-14.49%) | 342 |
| 6 Mar 2020 | USD | 24.95 | 25.4421 | 24.95 | 25.4421 | 25.4421 | -0.715 (-2.73%) | 642 |
| 5 Mar 2020 | USD | 26.1571 | 26.1571 | 26.1571 | 26.1571 | 26.1571 | -1.231 (-4.49%) | 134 |
