| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 27.3878 | 27.3878 | 27.3878 | 27.3878 | 27.3878 | +1.766 (+6.89%) | 101 |
| 3 Mar 2020 | USD | 25.622 | 25.622 | 25.622 | 25.622 | 25.622 | -0.048 (-0.19%) | 87 |
| 2 Mar 2020 | USD | 25.6701 | 25.6701 | 25.6701 | 25.6701 | 25.6701 | +1.862 (+7.82%) | 31 |
| 28 Feb 2020 | USD | 23.95 | 24.25 | 22.84 | 23.808 | 23.808 | -1.993 (-7.72%) | 1,734 |
| 27 Feb 2020 | USD | 27 | 27.045 | 25.8008 | 25.8008 | 25.8008 | -2.616 (-9.21%) | 4,739 |
| 26 Feb 2020 | USD | 28.955 | 28.96 | 28.4168 | 28.4168 | 28.4168 | -0.569 (-1.96%) | 305 |
| 25 Feb 2020 | USD | 28.9227 | 29.225 | 28.9227 | 28.9859 | 28.9859 | -1.732 (-5.64%) | 2,826 |
| 24 Feb 2020 | USD | 30.97 | 31 | 30.7182 | 30.7182 | 30.7182 | -0.743 (-2.36%) | 1,104 |
| 21 Feb 2020 | USD | 31.49 | 31.49 | 31.4614 | 31.4614 | 31.4614 | +0.203 (+0.65%) | 108 |
| 20 Feb 2020 | USD | 31.2584 | 31.2584 | 31.2584 | 31.2584 | 31.2584 | +0.783 (+2.57%) | 2 |
| 19 Feb 2020 | USD | 30.4758 | 30.4758 | 30.4758 | 30.4758 | 30.4758 | -0.851 (-2.72%) | 50 |
| 18 Feb 2020 | USD | 31.23 | 31.3268 | 31.23 | 31.3268 | 31.3268 | 0.0 (0.0%) | 209 |
| 14 Feb 2020 | USD | 31.3268 | 31.3268 | 31.3268 | 31.3268 | 31.3268 | +0.681 (+2.22%) | 107 |
| 13 Feb 2020 | USD | 30.646 | 30.646 | 30.646 | 30.646 | 30.646 | +0.399 (+1.32%) | 7 |
| 12 Feb 2020 | USD | 30.2474 | 30.2474 | 30.2474 | 30.2474 | 30.2474 | +0.192 (+0.64%) | 18 |
| 11 Feb 2020 | USD | 30.3195 | 30.3195 | 30.0554 | 30.0554 | 30.0554 | -0.119 (-0.40%) | 263 |
| 10 Feb 2020 | USD | 30 | 30.1746 | 30 | 30.1746 | 30.1746 | +0.617 (+2.09%) | 524 |
| 7 Feb 2020 | USD | 29.5572 | 29.5572 | 29.5572 | 29.5572 | 29.5572 | -0.061 (-0.21%) | 21 |
| 6 Feb 2020 | USD | 30.58 | 30.58 | 29.52 | 29.6183 | 29.6183 | +0.296 (+1.01%) | 444 |
| 5 Feb 2020 | USD | 29.385 | 29.385 | 29.3222 | 29.3222 | 29.3222 | -0.046 (-0.16%) | 183 |
| 4 Feb 2020 | USD | 29.3686 | 29.3686 | 29.3686 | 29.3686 | 29.3686 | +0.613 (+2.13%) | 63 |
| 3 Feb 2020 | USD | 28.7561 | 28.7561 | 28.7561 | 28.7561 | 28.7561 | +0.094 (+0.33%) | 88 |
| 31 Jan 2020 | USD | 28.6617 | 28.6617 | 28.6617 | 28.6617 | 28.6617 | -0.657 (-2.24%) | 78 |
| 30 Jan 2020 | USD | 29.365 | 29.365 | 28.77 | 29.3184 | 29.3184 | -0.049 (-0.17%) | 251 |
| 29 Jan 2020 | USD | 29.367 | 29.367 | 29.367 | 29.367 | 29.367 | -0.136 (-0.46%) | 40 |
| 28 Jan 2020 | USD | 29.5 | 29.5033 | 29.35 | 29.5033 | 29.5033 | +0.238 (+0.81%) | 1,235 |
| 27 Jan 2020 | USD | 29.2649 | 29.2649 | 29.2649 | 29.2649 | 29.2649 | -0.321 (-1.08%) | 89 |
| 24 Jan 2020 | USD | 29.47 | 29.5855 | 29.47 | 29.5855 | 29.5855 | -0.19 (-0.64%) | 340 |
| 23 Jan 2020 | USD | 29.6781 | 29.7756 | 29.6781 | 29.7756 | 29.7756 | +0.451 (+1.54%) | 280 |
| 22 Jan 2020 | USD | 29.3249 | 29.3249 | 29.3249 | 29.3249 | 29.3249 | -0.412 (-1.39%) | 213 |
