| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 28.7394 | 28.7394 | 28.7394 | 28.7394 | 28.7394 | +0.111 (+0.39%) | 55 |
| 5 Dec 2019 | USD | 28.6279 | 28.6281 | 28.6279 | 28.6281 | 28.6281 | -0.041 (-0.14%) | 175 |
| 4 Dec 2019 | USD | 28.6691 | 28.6691 | 28.6691 | 28.6691 | 28.6691 | +0.194 (+0.68%) | 7 |
| 3 Dec 2019 | USD | 28.4752 | 28.4752 | 28.4752 | 28.4752 | 28.4752 | +0.347 (+1.23%) | 14 |
| 2 Dec 2019 | USD | 28.54 | 28.54 | 28.1282 | 28.1282 | 28.1282 | -0.901 (-3.11%) | 466 |
| 29 Nov 2019 | USD | 29.41 | 29.41 | 29.0296 | 29.0296 | 29.0296 | -0.251 (-0.86%) | 612 |
| 28 Nov 2019 | USD | 29.2804 | 29.2804 | 29.2804 | 29.2804 | 29.2804 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.95 | 29.2804 | 28.95 | 29.2804 | 29.2804 | +0.399 (+1.38%) | 1,973 |
| 26 Nov 2019 | USD | 28.79 | 28.8811 | 28.79 | 28.8811 | 28.8811 | +0.616 (+2.18%) | 351 |
| 25 Nov 2019 | USD | 28.16 | 28.27 | 28.15 | 28.2649 | 28.2649 | +0.189 (+0.67%) | 728 |
| 22 Nov 2019 | USD | 28.09 | 28.09 | 28.07 | 28.076 | 28.076 | -0.08 (-0.28%) | 677 |
| 21 Nov 2019 | USD | 28.1557 | 28.1557 | 28.1557 | 28.1557 | 28.1557 | -0.796 (-2.75%) | 72 |
| 20 Nov 2019 | USD | 29.0768 | 29.0768 | 28.9521 | 28.9521 | 28.9521 | -0.193 (-0.66%) | 116 |
| 19 Nov 2019 | USD | 29.1447 | 29.1447 | 29.1447 | 29.1447 | 29.1447 | +0.125 (+0.43%) | 33 |
| 18 Nov 2019 | USD | 28.968 | 29.0197 | 28.968 | 29.0197 | 29.0197 | +0.259 (+0.90%) | 379 |
| 15 Nov 2019 | USD | 28.1 | 28.7603 | 28.1 | 28.7603 | 28.7603 | +0.349 (+1.23%) | 230 |
| 14 Nov 2019 | USD | 28.2559 | 28.411 | 28.2559 | 28.411 | 28.411 | +0.407 (+1.45%) | 343 |
| 13 Nov 2019 | USD | 27.74 | 28.0043 | 27.74 | 28.0043 | 28.0043 | +0.483 (+1.76%) | 608 |
| 12 Nov 2019 | USD | 27.76 | 27.92 | 27.5213 | 27.5213 | 27.5213 | -0.459 (-1.64%) | 1,588 |
| 11 Nov 2019 | USD | 27.68 | 28.06 | 27.68 | 27.9807 | 27.9807 | +0.12 (+0.43%) | 6,394 |
| 8 Nov 2019 | USD | 27.87 | 27.87 | 27.8603 | 27.8603 | 27.8603 | -0.318 (-1.13%) | 412 |
| 7 Nov 2019 | USD | 28.94 | 28.94 | 28.1778 | 28.1778 | 28.1778 | -0.647 (-2.25%) | 2,600 |
| 6 Nov 2019 | USD | 29.14 | 29.14 | 28.73 | 28.825 | 28.825 | +0.127 (+0.44%) | 3,491 |
| 5 Nov 2019 | USD | 29.64 | 29.64 | 28.5 | 28.698 | 28.698 | -1.02 (-3.43%) | 4,569 |
| 4 Nov 2019 | USD | 29.7 | 30.145 | 29.6033 | 29.718 | 29.718 | -0.324 (-1.08%) | 735 |
| 1 Nov 2019 | USD | 30.17 | 30.175 | 29.8046 | 30.0423 | 30.0423 | -0.045 (-0.15%) | 829 |
| 31 Oct 2019 | USD | 30.34 | 30.44 | 30.0876 | 30.0876 | 30.0876 | -0.11 (-0.36%) | 3,186 |
| 30 Oct 2019 | USD | 29.97 | 30.52 | 29.53 | 30.1978 | 30.1978 | +0.384 (+1.29%) | 6,066 |
| 29 Oct 2019 | USD | 29.98 | 29.98 | 29.8135 | 29.8135 | 29.8135 | +0.107 (+0.36%) | 142 |
| 28 Oct 2019 | USD | 29.98 | 29.99 | 29.7068 | 29.7068 | 29.7068 | -0.262 (-0.87%) | 1,617 |
