| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 28.0902 | 28.0902 | 28.0902 | 28.0902 | 28.0902 | -0.558 (-1.95%) | 60 |
| 12 Sep 2019 | USD | 29.17 | 29.2 | 28.562 | 28.6482 | 28.6482 | +0.025 (+0.09%) | 3,547 |
| 11 Sep 2019 | USD | 28.38 | 28.76 | 28.2097 | 28.6236 | 28.6236 | +0.186 (+0.65%) | 3,808 |
| 10 Sep 2019 | USD | 28.68 | 28.68 | 28.4377 | 28.4377 | 28.4377 | -0.493 (-1.70%) | 1,528 |
| 9 Sep 2019 | USD | 28.75 | 28.9306 | 28.64 | 28.9306 | 28.9306 | -0.09 (-0.31%) | 3,054 |
| 6 Sep 2019 | USD | 28.86 | 29.0207 | 28.85 | 29.0207 | 29.0207 | +0.179 (+0.62%) | 2,719 |
| 5 Sep 2019 | USD | 28.88 | 28.89 | 28.63 | 28.8414 | 28.8414 | -0.365 (-1.25%) | 10,828 |
| 4 Sep 2019 | USD | 29 | 29.23 | 29 | 29.206 | 29.206 | +0.495 (+1.72%) | 4,134 |
| 3 Sep 2019 | USD | 28.44 | 28.9 | 28.44 | 28.7109 | 28.7109 | +0.317 (+1.12%) | 9,405 |
| 2 Sep 2019 | USD | 28.3936 | 28.3936 | 28.3936 | 28.3936 | 28.3936 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.3 | 28.3936 | 28.29 | 28.3936 | 28.3936 | +0.144 (+0.51%) | 867 |
| 29 Aug 2019 | USD | 28.11 | 28.26 | 28.11 | 28.25 | 28.25 | +0.584 (+2.11%) | 854 |
| 28 Aug 2019 | USD | 27.38 | 27.6663 | 27.25 | 27.6663 | 27.6663 | +0.118 (+0.43%) | 5,321 |
| 27 Aug 2019 | USD | 28.1 | 28.13 | 27.548 | 27.548 | 27.548 | -0.108 (-0.39%) | 3,080 |
| 26 Aug 2019 | USD | 27.68 | 27.82 | 27.41 | 27.6563 | 27.6563 | +0.399 (+1.46%) | 3,124 |
| 23 Aug 2019 | USD | 28.3 | 28.3 | 27.2571 | 27.2571 | 27.2571 | -0.934 (-3.31%) | 1,743 |
| 22 Aug 2019 | USD | 28.1907 | 28.1907 | 28.1907 | 28.1907 | 28.1907 | +0.305 (+1.09%) | 29 |
| 21 Aug 2019 | USD | 27.935 | 27.935 | 27.7361 | 27.8859 | 27.8859 | +0.223 (+0.81%) | 4,062 |
| 20 Aug 2019 | USD | 27.975 | 28.18 | 27.52 | 27.6628 | 27.6628 | -0.501 (-1.78%) | 9,219 |
| 19 Aug 2019 | USD | 27.87 | 28.2 | 27.87 | 28.1634 | 28.1634 | +0.337 (+1.21%) | 4,888 |
| 16 Aug 2019 | USD | 27.59 | 27.8261 | 27.59 | 27.8261 | 27.8261 | +0.563 (+2.07%) | 954 |
| 15 Aug 2019 | USD | 26.87 | 27.2631 | 26.86 | 27.2631 | 27.2631 | +0.483 (+1.80%) | 517 |
| 14 Aug 2019 | USD | 26.93 | 27.0036 | 26.609 | 26.78 | 26.78 | -0.625 (-2.28%) | 3,093 |
| 13 Aug 2019 | USD | 27.45 | 27.45 | 27.27 | 27.4055 | 27.4055 | -0.053 (-0.19%) | 1,823 |
| 12 Aug 2019 | USD | 27.53 | 27.57 | 27.4585 | 27.4585 | 27.4585 | -0.155 (-0.56%) | 330 |
| 9 Aug 2019 | USD | 27.44 | 27.6133 | 27.3042 | 27.6133 | 27.6133 | -0.04 (-0.14%) | 420 |
| 8 Aug 2019 | USD | 27.44 | 27.6531 | 27.44 | 27.6531 | 27.6531 | +0.739 (+2.75%) | 105 |
| 7 Aug 2019 | USD | 26.9138 | 26.9138 | 26.9138 | 26.9138 | 26.9138 | +0.63 (+2.40%) | 112 |
| 6 Aug 2019 | USD | 26.1479 | 26.2833 | 26.1 | 26.2833 | 26.2833 | +0.426 (+1.65%) | 988 |
| 5 Aug 2019 | USD | 25.8568 | 25.8568 | 25.8568 | 25.8568 | 25.8568 | -1.001 (-3.73%) | 255 |
