| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 69.62 | 69.95 | 69.46 | 69.942 | 69.942 | +0.126 (+0.18%) | 9,805 |
| 28 Jun 2024 | USD | 70.2 | 70.73 | 69.816 | 69.816 | 69.816 | -0.274 (-0.39%) | 14,400 |
| 27 Jun 2024 | USD | 70.09 | 70.26 | 69.985 | 70.09 | 70.09 | +0.25 (+0.36%) | 15,900 |
| 26 Jun 2024 | USD | 69.36 | 69.86 | 69.36 | 69.84 | 69.84 | +0.319 (+0.46%) | 8,700 |
| 25 Jun 2024 | USD | 69.08 | 69.56 | 69.08 | 69.521 | 69.521 | +0.6 (+0.87%) | 9,000 |
| 24 Jun 2024 | USD | 69.34 | 69.72 | 68.89 | 68.921 | 68.921 | -0.657 (-0.94%) | 18,000 |
| 21 Jun 2024 | USD | 69.33 | 69.75 | 69.29 | 69.578 | 69.578 | +0.067 (+0.10%) | 22,800 |
| 20 Jun 2024 | USD | 69.88 | 69.97 | 69.24 | 69.511 | 69.511 | -0.144 (-0.21%) | 56,000 |
| 18 Jun 2024 | USD | 69.618 | 69.72 | 69.48 | 69.655 | 69.655 | +0.075 (+0.11%) | 30,700 |
| 17 Jun 2024 | USD | 69.031 | 69.756 | 69.031 | 69.58 | 69.58 | +0.32 (+0.46%) | 16,100 |
| 14 Jun 2024 | USD | 68.955 | 69.26 | 68.955 | 69.26 | 69.26 | +0.2 (+0.29%) | 8,200 |
| 13 Jun 2024 | USD | 69.31 | 69.31 | 68.69 | 69.06 | 69.06 | -0.151 (-0.22%) | 9,800 |
| 12 Jun 2024 | USD | 69.318 | 69.401 | 69.03 | 69.211 | 69.211 | +0.664 (+0.97%) | 6,500 |
| 11 Jun 2024 | USD | 68.153 | 68.547 | 68.06 | 68.547 | 68.547 | +0.103 (+0.15%) | 40,400 |
| 10 Jun 2024 | USD | 68.292 | 68.444 | 68.292 | 68.444 | 68.444 | +0.274 (+0.40%) | 800 |
| 7 Jun 2024 | USD | 68.08 | 68.405 | 68.08 | 68.17 | 68.17 | -0.055 (-0.08%) | 32,800 |
| 6 Jun 2024 | USD | 68.25 | 68.341 | 68.01 | 68.225 | 68.225 | +0.188 (+0.28%) | 13,600 |
| 5 Jun 2024 | USD | 67.37 | 68.037 | 67.285 | 68.037 | 68.037 | +1.079 (+1.61%) | 6,000 |
| 4 Jun 2024 | USD | 66.747 | 66.986 | 66.57 | 66.958 | 66.958 | +0.245 (+0.37%) | 21,000 |
| 3 Jun 2024 | USD | 66.89 | 66.89 | 66.138 | 66.713 | 66.713 | +0.253 (+0.38%) | 7,800 |
| 31 May 2024 | USD | 66.33 | 66.46 | 65.525 | 66.46 | 66.46 | +0.19 (+0.29%) | 6,300 |
| 30 May 2024 | USD | 66.58 | 66.587 | 66.19 | 66.27 | 66.27 | -0.935 (-1.39%) | 4,100 |
| 29 May 2024 | USD | 66.89 | 67.44 | 66.89 | 67.205 | 67.205 | -0.328 (-0.49%) | 5,100 |
| 28 May 2024 | USD | 67.7 | 67.7 | 67.378 | 67.533 | 67.533 | +0.214 (+0.32%) | 5,800 |
| 24 May 2024 | USD | 67.09 | 67.475 | 67.09 | 67.319 | 67.319 | +0.089 (+0.13%) | 14,700 |
| 23 May 2024 | USD | 67.513 | 67.65 | 67.181 | 67.23 | 67.23 | +0.161 (+0.24%) | 3,100 |
| 22 May 2024 | USD | 67.295 | 67.36 | 67.01 | 67.069 | 67.069 | -0.221 (-0.33%) | 4,400 |
| 21 May 2024 | USD | 67.02 | 67.328 | 67.02 | 67.29 | 67.29 | -0.11 (-0.16%) | 6,100 |
| 20 May 2024 | USD | 67.33 | 67.44 | 67.238 | 67.4 | 67.4 | +0.18 (+0.27%) | 6,000 |
| 17 May 2024 | USD | 67.3 | 67.3 | 66.915 | 67.22 | 67.22 | +0.01 (+0.01%) | 6,900 |
