| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 71.15 | 71.432 | 71.14 | 71.432 | 71.432 | +0.682 (+0.96%) | 18,500 |
| 16 Aug 2024 | USD | 70.43 | 70.9 | 70.43 | 70.75 | 70.75 | +0.055 (+0.08%) | 5,600 |
| 15 Aug 2024 | USD | 70.1 | 70.818 | 70.1 | 70.695 | 70.695 | +1.146 (+1.65%) | 10,900 |
| 14 Aug 2024 | USD | 68.86 | 69.56 | 68.86 | 69.549 | 69.549 | +0.418 (+0.60%) | 4,900 |
| 13 Aug 2024 | USD | 68.57 | 69.15 | 68.406 | 69.131 | 69.131 | +1.409 (+2.08%) | 13,900 |
| 12 Aug 2024 | USD | 67.67 | 68.04 | 67.62 | 67.722 | 67.722 | +0.001 (+0.0%) | 22,000 |
| 9 Aug 2024 | USD | 67.25 | 67.74 | 67.25 | 67.721 | 67.721 | +0.46 (+0.68%) | 5,600 |
| 8 Aug 2024 | USD | 66.54 | 67.28 | 66.37 | 67.261 | 67.261 | +1.441 (+2.19%) | 9,100 |
| 7 Aug 2024 | USD | 67.35 | 67.35 | 65.82 | 65.82 | 65.82 | -0.349 (-0.53%) | 4,000 |
| 6 Aug 2024 | USD | 65.62 | 67.02 | 65.397 | 66.169 | 66.169 | +1.143 (+1.76%) | 23,300 |
| 5 Aug 2024 | USD | 63.79 | 65.572 | 63.59 | 65.026 | 65.026 | -2.151 (-3.20%) | 27,100 |
| 2 Aug 2024 | USD | 67.18 | 67.21 | 66.487 | 67.177 | 67.177 | -1.522 (-2.22%) | 10,800 |
| 1 Aug 2024 | USD | 70.11 | 70.41 | 68.23 | 68.699 | 68.699 | -0.827 (-1.19%) | 4,300 |
| 31 Jul 2024 | USD | 69.07 | 69.78 | 68.87 | 69.526 | 69.526 | +1.548 (+2.28%) | 23,400 |
| 30 Jul 2024 | USD | 68.74 | 68.96 | 67.42 | 67.978 | 67.978 | -0.529 (-0.77%) | 14,000 |
| 29 Jul 2024 | USD | 68.85 | 68.88 | 68.44 | 68.507 | 68.507 | -0.043 (-0.06%) | 7,900 |
| 26 Jul 2024 | USD | 68.48 | 68.83 | 68.34 | 68.55 | 68.55 | +0.66 (+0.97%) | 15,700 |
| 25 Jul 2024 | USD | 68.18 | 69.14 | 67.89 | 67.89 | 67.89 | -0.424 (-0.62%) | 14,700 |
| 24 Jul 2024 | USD | 69.42 | 69.45 | 68.248 | 68.314 | 68.314 | -1.93 (-2.75%) | 11,700 |
| 23 Jul 2024 | USD | 70.27 | 70.7 | 70.244 | 70.244 | 70.244 | -0.036 (-0.05%) | 6,600 |
| 22 Jul 2024 | USD | 69.97 | 70.339 | 69.73 | 70.28 | 70.28 | +1.022 (+1.48%) | 11,800 |
| 19 Jul 2024 | USD | 69.67 | 69.67 | 69.17 | 69.258 | 69.258 | -0.262 (-0.38%) | 2,500 |
| 18 Jul 2024 | USD | 70.46 | 70.46 | 69.304 | 69.52 | 69.52 | -0.706 (-1.01%) | 4,800 |
| 17 Jul 2024 | USD | 70.75 | 70.75 | 70.165 | 70.226 | 70.226 | -1.567 (-2.18%) | 8,000 |
| 16 Jul 2024 | USD | 71.53 | 71.794 | 71.475 | 71.793 | 71.793 | +0.443 (+0.62%) | 6,000 |
| 15 Jul 2024 | USD | 71.51 | 71.88 | 71.225 | 71.35 | 71.35 | +0.008 (+0.01%) | 7,800 |
| 12 Jul 2024 | USD | 71.04 | 71.91 | 71.04 | 71.342 | 71.342 | +0.361 (+0.51%) | 10,800 |
| 11 Jul 2024 | USD | 71.65 | 71.92 | 70.818 | 70.981 | 70.981 | -0.709 (-0.99%) | 10,100 |
| 10 Jul 2024 | USD | 71.327 | 71.699 | 71.17 | 71.69 | 71.69 | +0.41 (+0.58%) | 11,800 |
| 9 Jul 2024 | USD | 71.509 | 71.509 | 71.152 | 71.28 | 71.28 | +0.031 (+0.04%) | 10,500 |
