| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 66.7 | 66.897 | 66.568 | 66.63 | 66.63 | -0.253 (-0.38%) | 7,300 |
| 5 Apr 2024 | USD | 66.3 | 66.999 | 66.3 | 66.883 | 66.883 | +0.943 (+1.43%) | 8,800 |
| 4 Apr 2024 | USD | 67.34 | 67.34 | 65.9 | 65.94 | 65.94 | -0.62 (-0.93%) | 7,600 |
| 3 Apr 2024 | USD | 66.53 | 66.905 | 66.48 | 66.56 | 66.56 | +0.015 (+0.02%) | 13,000 |
| 2 Apr 2024 | USD | 66.22 | 66.57 | 66.17 | 66.545 | 66.545 | -0.475 (-0.71%) | 28,500 |
| 1 Apr 2024 | USD | 68.724 | 68.724 | 66.7 | 67.02 | 67.02 | -0.07 (-0.10%) | 5,600 |
| 28 Mar 2024 | USD | 67.32 | 67.44 | 67.09 | 67.09 | 67.09 | -0.11 (-0.16%) | 5,500 |
| 27 Mar 2024 | USD | 67.019 | 67.29 | 66.815 | 67.2 | 67.2 | +0.17 (+0.25%) | 19,900 |
| 26 Mar 2024 | USD | 67.455 | 67.56 | 67.03 | 67.03 | 67.03 | -0.31 (-0.46%) | 9,800 |
| 25 Mar 2024 | USD | 67.403 | 67.63 | 67.34 | 67.34 | 67.34 | -0.365 (-0.54%) | 23,500 |
| 22 Mar 2024 | USD | 67.69 | 67.81 | 67.485 | 67.705 | 67.705 | -0.105 (-0.15%) | 6,000 |
| 21 Mar 2024 | USD | 67.932 | 68.42 | 67.805 | 67.81 | 67.81 | +0.18 (+0.27%) | 108,600 |
| 20 Mar 2024 | USD | 66.9 | 67.63 | 66.82 | 67.63 | 67.63 | +0.598 (+0.89%) | 7,400 |
| 19 Mar 2024 | USD | 66.339 | 67.06 | 66.25 | 67.032 | 67.032 | +0.302 (+0.45%) | 7,500 |
| 18 Mar 2024 | USD | 66.94 | 67.071 | 66.58 | 66.73 | 66.73 | +0.469 (+0.71%) | 7,100 |
| 15 Mar 2024 | USD | 66.96 | 66.96 | 66.257 | 66.261 | 66.261 | -0.969 (-1.44%) | 13,100 |
| 14 Mar 2024 | USD | 67.196 | 67.337 | 66.86 | 67.23 | 67.23 | -0.08 (-0.12%) | 2,800 |
| 13 Mar 2024 | USD | 67.67 | 67.67 | 67.193 | 67.31 | 67.31 | -0.224 (-0.33%) | 4,400 |
| 12 Mar 2024 | USD | 66.58 | 67.57 | 66.54 | 67.534 | 67.534 | +1.034 (+1.55%) | 27,800 |
| 11 Mar 2024 | USD | 66.48 | 66.608 | 66.19 | 66.5 | 66.5 | -0.36 (-0.54%) | 23,900 |
| 8 Mar 2024 | USD | 67.64 | 68.069 | 66.77 | 66.86 | 66.86 | -0.554 (-0.82%) | 11,600 |
| 7 Mar 2024 | USD | 66.99 | 67.556 | 66.98 | 67.414 | 67.414 | +0.909 (+1.37%) | 4,300 |
| 6 Mar 2024 | USD | 66.62 | 66.788 | 66.38 | 66.505 | 66.505 | +0.295 (+0.45%) | 5,900 |
| 5 Mar 2024 | USD | 66.98 | 66.98 | 65.77 | 66.21 | 66.21 | -0.94 (-1.40%) | 13,300 |
| 4 Mar 2024 | USD | 67.18 | 67.47 | 67 | 67.15 | 67.15 | +0.04 (+0.06%) | 6,300 |
| 1 Mar 2024 | USD | 66.36 | 67.18 | 66.36 | 67.11 | 67.11 | +0.59 (+0.89%) | 14,500 |
| 29 Feb 2024 | USD | 66.26 | 66.74 | 66.2 | 66.52 | 66.52 | +0.472 (+0.71%) | 11,700 |
| 28 Feb 2024 | USD | 65.86 | 66.2 | 65.851 | 66.048 | 66.048 | -0.042 (-0.06%) | 14,800 |
| 27 Feb 2024 | USD | 66.28 | 66.28 | 65.97 | 66.09 | 66.09 | +0.09 (+0.14%) | 13,100 |
| 26 Feb 2024 | USD | 66.195 | 66.43 | 66 | 66 | 66 | -0.042 (-0.06%) | 21,800 |
