| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 66.31 | 66.378 | 65.719 | 66.042 | 66.042 | +0.262 (+0.40%) | 8,600 |
| 22 Feb 2024 | USD | 65.28 | 65.91 | 65.18 | 65.78 | 65.78 | +1.94 (+3.04%) | 16,100 |
| 21 Feb 2024 | USD | 64.03 | 64.03 | 63.402 | 63.84 | 63.84 | -0.84 (-1.30%) | 63,000 |
| 20 Feb 2024 | USD | 64.95 | 65.08 | 64.284 | 64.68 | 64.68 | -0.467 (-0.72%) | 10,800 |
| 16 Feb 2024 | USD | 65.455 | 65.662 | 65.147 | 65.147 | 65.147 | -0.472 (-0.72%) | 7,600 |
| 15 Feb 2024 | USD | 65.592 | 65.76 | 65.12 | 65.619 | 65.619 | +0.286 (+0.44%) | 12,900 |
| 14 Feb 2024 | USD | 64.95 | 65.333 | 64.87 | 65.333 | 65.333 | +0.913 (+1.42%) | 4,600 |
| 13 Feb 2024 | USD | 64.22 | 64.77 | 64 | 64.42 | 64.42 | -0.863 (-1.32%) | 18,700 |
| 12 Feb 2024 | USD | 65.72 | 65.82 | 65.16 | 65.283 | 65.283 | -0.347 (-0.53%) | 11,400 |
| 9 Feb 2024 | USD | 65.21 | 65.79 | 65.173 | 65.63 | 65.63 | +0.73 (+1.12%) | 10,500 |
| 8 Feb 2024 | USD | 65.013 | 65.013 | 64.811 | 64.9 | 64.9 | -0.152 (-0.23%) | 13,500 |
| 7 Feb 2024 | USD | 64.984 | 65.132 | 64.81 | 65.052 | 65.052 | +0.793 (+1.23%) | 7,900 |
| 6 Feb 2024 | USD | 64.42 | 64.42 | 63.824 | 64.259 | 64.259 | +0.139 (+0.22%) | 35,000 |
| 5 Feb 2024 | USD | 64.28 | 64.375 | 63.813 | 64.12 | 64.12 | -0.23 (-0.36%) | 8,800 |
| 2 Feb 2024 | USD | 63.5 | 64.58 | 63.5 | 64.35 | 64.35 | +1.377 (+2.19%) | 10,800 |
| 1 Feb 2024 | USD | 62.37 | 63.08 | 62.32 | 62.973 | 62.973 | +1.073 (+1.73%) | 11,900 |
| 31 Jan 2024 | USD | 62.57 | 62.73 | 61.9 | 61.9 | 61.9 | -1.14 (-1.81%) | 29,000 |
| 30 Jan 2024 | USD | 63.22 | 63.22 | 62.978 | 63.04 | 63.04 | -0.106 (-0.17%) | 9,400 |
| 29 Jan 2024 | USD | 62.2 | 63.22 | 62.2 | 63.146 | 63.146 | +0.926 (+1.49%) | 43,900 |
| 26 Jan 2024 | USD | 62.161 | 62.672 | 62.033 | 62.22 | 62.22 | -0.04 (-0.06%) | 24,400 |
| 25 Jan 2024 | USD | 62.25 | 62.57 | 61.83 | 62.26 | 62.26 | +0.25 (+0.40%) | 145,700 |
| 24 Jan 2024 | USD | 62.26 | 62.64 | 62.01 | 62.01 | 62.01 | +0.38 (+0.62%) | 12,500 |
| 23 Jan 2024 | USD | 61.6 | 61.77 | 61.398 | 61.63 | 61.63 | +0.16 (+0.26%) | 11,800 |
| 22 Jan 2024 | USD | 61.93 | 61.93 | 61.47 | 61.47 | 61.47 | +0.22 (+0.36%) | 7,800 |
| 19 Jan 2024 | USD | 60.79 | 61.46 | 60.79 | 61.25 | 61.25 | +0.56 (+0.92%) | 15,000 |
| 18 Jan 2024 | USD | 60.37 | 60.87 | 60.31 | 60.69 | 60.69 | +0.636 (+1.06%) | 7,800 |
| 17 Jan 2024 | USD | 59.85 | 60.054 | 59.6 | 60.054 | 60.054 | -0.196 (-0.33%) | 13,800 |
| 16 Jan 2024 | USD | 60.549 | 60.66 | 60.17 | 60.25 | 60.25 | -0.36 (-0.59%) | 7,100 |
| 12 Jan 2024 | USD | 60.55 | 60.71 | 60.38 | 60.61 | 60.61 | +0.02 (+0.03%) | 9,600 |
| 11 Jan 2024 | USD | 60.63 | 60.7 | 59.911 | 60.59 | 60.59 | +0.357 (+0.59%) | 14,500 |
