| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 34.52 | 34.5526 | 33.5748 | 33.635 | 33.635 | -1.044 (-3.01%) | 23,749 |
| 22 Aug 2019 | USD | 34.93 | 34.93 | 34.41 | 34.679 | 34.679 | -0.141 (-0.40%) | 25,026 |
| 21 Aug 2019 | USD | 34.89 | 34.89 | 34.62 | 34.82 | 34.82 | +0.235 (+0.68%) | 28,030 |
| 20 Aug 2019 | USD | 34.74 | 34.76 | 34.53 | 34.585 | 34.585 | -0.165 (-0.47%) | 33,872 |
| 19 Aug 2019 | USD | 34.93 | 34.93 | 34.6657 | 34.75 | 34.75 | +0.421 (+1.23%) | 27,745 |
| 16 Aug 2019 | USD | 34.22 | 34.42 | 34.11 | 34.3292 | 34.3292 | +0.485 (+1.43%) | 24,094 |
| 15 Aug 2019 | USD | 34.06 | 34.06 | 33.72 | 33.8441 | 33.8441 | +0.024 (+0.07%) | 15,096 |
| 14 Aug 2019 | USD | 34.2024 | 34.2024 | 33.79 | 33.82 | 33.82 | -1.021 (-2.93%) | 20,753 |
| 13 Aug 2019 | USD | 34.04 | 34.9211 | 34.04 | 34.8408 | 34.8408 | +0.561 (+1.64%) | 17,093 |
| 12 Aug 2019 | USD | 34.395 | 34.53 | 34.1587 | 34.28 | 34.28 | -0.52 (-1.49%) | 14,999 |
| 9 Aug 2019 | USD | 34.92 | 34.92 | 34.55 | 34.8 | 34.8 | -0.133 (-0.38%) | 13,022 |
| 8 Aug 2019 | USD | 34.55 | 34.97 | 34.49 | 34.9332 | 34.9332 | +0.703 (+2.05%) | 14,125 |
| 7 Aug 2019 | USD | 33.55 | 34.36 | 33.55 | 34.23 | 34.23 | +0.017 (+0.05%) | 31,119 |
| 6 Aug 2019 | USD | 34.1 | 34.2129 | 33.848 | 34.2129 | 34.2129 | +0.374 (+1.10%) | 14,263 |
| 5 Aug 2019 | USD | 34.37 | 34.37 | 33.6 | 33.839 | 33.839 | -1.021 (-2.93%) | 45,247 |
| 2 Aug 2019 | USD | 35.25 | 35.25 | 34.696 | 34.86 | 34.86 | -0.45 (-1.27%) | 26,625 |
| 1 Aug 2019 | USD | 35.66 | 35.96 | 35.17 | 35.31 | 35.31 | -0.312 (-0.88%) | 20,897 |
| 31 Jul 2019 | USD | 36.15 | 36.15 | 35.3 | 35.6223 | 35.6223 | -0.319 (-0.89%) | 21,681 |
| 30 Jul 2019 | USD | 35.94 | 36.0708 | 35.8995 | 35.9409 | 35.9409 | -0.141 (-0.39%) | 32,265 |
| 29 Jul 2019 | USD | 36.37 | 36.37 | 35.93 | 36.0817 | 36.0817 | -0.228 (-0.63%) | 26,453 |
| 26 Jul 2019 | USD | 36.19 | 36.31 | 36.19 | 36.31 | 36.31 | +0.353 (+0.98%) | 9,644 |
| 25 Jul 2019 | USD | 36.3 | 36.3 | 35.8501 | 35.957 | 35.957 | -0.263 (-0.73%) | 45,290 |
| 24 Jul 2019 | USD | 35.97 | 36.22 | 35.9628 | 36.22 | 36.22 | +0.342 (+0.95%) | 20,809 |
| 23 Jul 2019 | USD | 35.94 | 35.94 | 35.65 | 35.8783 | 35.8783 | +0.185 (+0.52%) | 27,999 |
| 22 Jul 2019 | USD | 35.71 | 35.79 | 35.59 | 35.6934 | 35.6934 | +0.072 (+0.20%) | 11,936 |
| 19 Jul 2019 | USD | 35.8322 | 35.8699 | 35.62 | 35.6211 | 35.6211 | -0.115 (-0.32%) | 6,667 |
| 18 Jul 2019 | USD | 35.6999 | 35.8 | 35.53 | 35.7357 | 35.7357 | -0.054 (-0.15%) | 20,701 |
| 17 Jul 2019 | USD | 36.06 | 36.06 | 35.72 | 35.79 | 35.79 | -0.193 (-0.54%) | 12,878 |
| 16 Jul 2019 | USD | 36.18 | 36.18 | 35.9 | 35.9828 | 35.9828 | -0.072 (-0.20%) | 49,324 |
| 15 Jul 2019 | USD | 35.9936 | 36.0722 | 35.95 | 36.055 | 36.055 | +0.112 (+0.31%) | 12,843 |
