| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 32.83 | 32.8757 | 32.7 | 32.755 | 32.755 | -0.525 (-1.58%) | 35,327 |
| 30 May 2019 | USD | 33.38 | 33.38 | 33.06 | 33.28 | 33.28 | +0.158 (+0.48%) | 50,554 |
| 29 May 2019 | USD | 33.32 | 33.32 | 32.9843 | 33.122 | 33.122 | -0.378 (-1.13%) | 21,008 |
| 28 May 2019 | USD | 33.76 | 33.82 | 33.4 | 33.5 | 33.5 | -0.18 (-0.53%) | 20,630 |
| 27 May 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 33.86 | 33.86 | 33.63 | 33.68 | 33.68 | +0.045 (+0.13%) | 31,185 |
| 23 May 2019 | USD | 33.86 | 33.86 | 33.49 | 33.635 | 33.635 | -0.625 (-1.82%) | 34,071 |
| 22 May 2019 | USD | 34.315 | 34.34 | 34.13 | 34.26 | 34.26 | -0.09 (-0.26%) | 16,490 |
| 21 May 2019 | USD | 34.28 | 34.36 | 34.1527 | 34.35 | 34.35 | +0.32 (+0.94%) | 29,496 |
| 20 May 2019 | USD | 34.04 | 34.1299 | 33.85 | 34.03 | 34.03 | -0.305 (-0.89%) | 20,484 |
| 17 May 2019 | USD | 34.33 | 34.67 | 34.3279 | 34.335 | 34.335 | -0.225 (-0.65%) | 44,551 |
| 16 May 2019 | USD | 34.18 | 34.7599 | 34.18 | 34.56 | 34.56 | +0.307 (+0.90%) | 50,033 |
| 15 May 2019 | USD | 33.97 | 34.29 | 33.8017 | 34.2531 | 34.2531 | +0.372 (+1.10%) | 16,225 |
| 14 May 2019 | USD | 33.71 | 34.06 | 33.71 | 33.8807 | 33.8807 | +0.461 (+1.38%) | 17,649 |
| 13 May 2019 | USD | 33.87 | 33.87 | 33.39 | 33.42 | 33.42 | -1.14 (-3.30%) | 32,926 |
| 10 May 2019 | USD | 33.94 | 34.69 | 33.84 | 34.56 | 34.56 | +0.131 (+0.38%) | 40,553 |
| 9 May 2019 | USD | 34.33 | 34.46 | 34.0073 | 34.429 | 34.429 | -0.231 (-0.67%) | 40,068 |
| 8 May 2019 | USD | 34.53 | 34.7699 | 34.5016 | 34.66 | 34.66 | +0.15 (+0.43%) | 34,474 |
| 7 May 2019 | USD | 34.9 | 34.9 | 34.3284 | 34.51 | 34.51 | -0.66 (-1.88%) | 23,421 |
| 6 May 2019 | USD | 34.73 | 35.26 | 34.6679 | 35.17 | 35.17 | -0.17 (-0.48%) | 39,706 |
| 3 May 2019 | USD | 35.21 | 35.3599 | 35.18 | 35.34 | 35.34 | +0.448 (+1.28%) | 46,360 |
| 2 May 2019 | USD | 35.06 | 35.16 | 34.73 | 34.8924 | 34.8924 | -0.208 (-0.59%) | 33,309 |
| 1 May 2019 | USD | 35.37 | 35.4 | 35.1 | 35.1 | 35.1 | -0.25 (-0.71%) | 45,070 |
| 30 Apr 2019 | USD | 35.36 | 35.3699 | 35.15 | 35.35 | 35.35 | -0.1 (-0.28%) | 25,343 |
| 29 Apr 2019 | USD | 35.42 | 35.5099 | 35.35 | 35.45 | 35.45 | +0.13 (+0.37%) | 36,349 |
| 26 Apr 2019 | USD | 35.34 | 35.34 | 35.0317 | 35.32 | 35.32 | +0.06 (+0.17%) | 48,572 |
| 25 Apr 2019 | USD | 35.23 | 35.28 | 35.065 | 35.26 | 35.26 | +0.23 (+0.66%) | 37,059 |
| 24 Apr 2019 | USD | 35.17 | 35.17 | 35.02 | 35.03 | 35.03 | -0.07 (-0.20%) | 29,356 |
| 23 Apr 2019 | USD | 34.929 | 35.13 | 34.882 | 35.1 | 35.1 | +0.43 (+1.24%) | 46,734 |
| 22 Apr 2019 | USD | 34.47 | 34.67 | 34.47 | 34.67 | 34.67 | +0.12 (+0.35%) | 16,531 |
