| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 34.61 | 34.61 | 34.37 | 34.55 | 34.55 | +0.055 (+0.16%) | 31,276 |
| 17 Apr 2019 | USD | 34.53 | 34.5399 | 34.402 | 34.495 | 34.495 | +0.042 (+0.12%) | 10,730 |
| 16 Apr 2019 | USD | 34.56 | 34.56 | 34.33 | 34.4528 | 34.4528 | +0.131 (+0.38%) | 10,278 |
| 15 Apr 2019 | USD | 34.25 | 34.36 | 34.22 | 34.322 | 34.322 | +0.002 (+0.01%) | 14,865 |
| 12 Apr 2019 | USD | 34.32 | 34.3299 | 34.19 | 34.32 | 34.32 | +0.33 (+0.97%) | 8,278 |
| 11 Apr 2019 | USD | 34.25 | 34.25 | 33.971 | 33.99 | 33.99 | -0.046 (-0.14%) | 12,899 |
| 10 Apr 2019 | USD | 34.06 | 34.09 | 34.0172 | 34.0365 | 34.0365 | +0.117 (+0.34%) | 23,009 |
| 9 Apr 2019 | USD | 34.0299 | 34.0899 | 33.92 | 33.92 | 33.92 | -0.07 (-0.21%) | 11,272 |
| 8 Apr 2019 | USD | 34.07 | 34.07 | 33.8958 | 33.99 | 33.99 | +0.006 (+0.02%) | 7,315 |
| 5 Apr 2019 | USD | 34.02 | 34.03 | 33.93 | 33.9835 | 33.9835 | +0.164 (+0.48%) | 12,761 |
| 4 Apr 2019 | USD | 33.9 | 33.9 | 33.6935 | 33.82 | 33.82 | +0.021 (+0.06%) | 14,426 |
| 3 Apr 2019 | USD | 33.905 | 33.986 | 33.74 | 33.7988 | 33.7988 | +0.119 (+0.35%) | 5,925 |
| 2 Apr 2019 | USD | 33.5746 | 33.6793 | 33.56 | 33.6793 | 33.6793 | +0.079 (+0.24%) | 32,337 |
| 1 Apr 2019 | USD | 33.52 | 33.6001 | 33.436 | 33.6001 | 33.6001 | +0.469 (+1.42%) | 3,758 |
| 29 Mar 2019 | USD | 33.2 | 33.2 | 32.9601 | 33.1306 | 33.1306 | +0.271 (+0.82%) | 16,007 |
| 28 Mar 2019 | USD | 32.815 | 32.93 | 32.71 | 32.86 | 32.86 | +0.125 (+0.38%) | 15,310 |
| 27 Mar 2019 | USD | 32.98 | 32.98 | 32.5406 | 32.735 | 32.735 | -0.193 (-0.58%) | 21,728 |
| 26 Mar 2019 | USD | 33.05 | 33.06 | 32.83 | 32.9275 | 32.9275 | +0.309 (+0.95%) | 11,479 |
| 25 Mar 2019 | USD | 32.74 | 32.749 | 32.5461 | 32.618 | 32.618 | -0.202 (-0.62%) | 11,059 |
| 22 Mar 2019 | USD | 33.44 | 33.44 | 32.82 | 32.82 | 32.82 | -0.73 (-2.18%) | 13,642 |
| 21 Mar 2019 | USD | 33.2164 | 33.569 | 33.2 | 33.5499 | 33.5499 | +0.24 (+0.72%) | 18,176 |
| 20 Mar 2019 | USD | 33.1941 | 33.46 | 33.06 | 33.3099 | 33.3099 | +0.184 (+0.56%) | 11,827 |
| 19 Mar 2019 | USD | 33.42 | 33.46 | 33.1257 | 33.1257 | 33.1257 | -0.048 (-0.14%) | 22,941 |
| 18 Mar 2019 | USD | 33.17 | 33.18 | 33.0304 | 33.1737 | 33.1737 | +0.08 (+0.24%) | 14,951 |
| 15 Mar 2019 | USD | 33.07 | 33.16 | 32.9804 | 33.0933 | 33.0933 | +0.113 (+0.34%) | 9,739 |
| 14 Mar 2019 | USD | 32.91 | 33.036 | 32.91 | 32.98 | 32.98 | -0.04 (-0.12%) | 6,666 |
| 13 Mar 2019 | USD | 32.97 | 33.13 | 32.96 | 33.02 | 33.02 | +0.32 (+0.98%) | 21,876 |
| 12 Mar 2019 | USD | 32.7 | 32.84 | 32.49 | 32.7 | 32.7 | +0.14 (+0.43%) | 34,753 |
| 11 Mar 2019 | USD | 32.16 | 32.56 | 32.16 | 32.56 | 32.56 | +0.68 (+2.13%) | 24,136 |
