| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 31.59 | 31.88 | 31.59 | 31.88 | 31.88 | -0.06 (-0.19%) | 15,368 |
| 7 Mar 2019 | USD | 32.18 | 32.19 | 31.87 | 31.94 | 31.94 | -0.327 (-1.01%) | 25,345 |
| 6 Mar 2019 | USD | 32.43 | 32.61 | 32.2671 | 32.2671 | 32.2671 | -0.233 (-0.72%) | 8,486 |
| 5 Mar 2019 | USD | 32.4 | 32.58 | 32.37 | 32.5 | 32.5 | +0.09 (+0.28%) | 12,342 |
| 4 Mar 2019 | USD | 32.94 | 32.94 | 32.3208 | 32.41 | 32.41 | -0.28 (-0.86%) | 16,381 |
| 1 Mar 2019 | USD | 32.56 | 32.72 | 32.52 | 32.69 | 32.69 | +0.161 (+0.49%) | 16,480 |
| 28 Feb 2019 | USD | 32.55 | 32.5993 | 32.47 | 32.5294 | 32.5294 | -0.078 (-0.24%) | 5,468 |
| 27 Feb 2019 | USD | 32.45 | 32.61 | 32.4 | 32.6071 | 32.6071 | +0.037 (+0.11%) | 7,489 |
| 26 Feb 2019 | USD | 32.5521 | 32.66 | 32.53 | 32.57 | 32.57 | +0.01 (+0.03%) | 169,634 |
| 25 Feb 2019 | USD | 32.5574 | 32.67 | 32.52 | 32.56 | 32.56 | +0.25 (+0.77%) | 872,077 |
| 22 Feb 2019 | USD | 32.3463 | 32.46 | 32.31 | 32.31 | 32.31 | +0.15 (+0.47%) | 152,769 |
| 21 Feb 2019 | USD | 32.23 | 32.256 | 32.12 | 32.16 | 32.16 | -0.19 (-0.59%) | 837,418 |
| 20 Feb 2019 | USD | 32.3976 | 32.42 | 32.2231 | 32.35 | 32.35 | -0.05 (-0.15%) | 925,472 |
| 19 Feb 2019 | USD | 32.27 | 32.47 | 32.27 | 32.4 | 32.4 | +0.19 (+0.59%) | 383,732 |
| 18 Feb 2019 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.11 (+0.34%) | 69,872 |
| 14 Feb 2019 | USD | 31.91 | 32.1 | 31.91 | 32.1 | 32.1 | -0.03 (-0.09%) | 8,539 |
| 13 Feb 2019 | USD | 32.0827 | 32.13 | 32.0827 | 32.13 | 32.13 | +0.08 (+0.25%) | 280 |
| 12 Feb 2019 | USD | 31.84 | 32.05 | 31.82 | 32.05 | 32.05 | +0.53 (+1.68%) | 20,878 |
| 11 Feb 2019 | USD | 31.55 | 31.55 | 31.52 | 31.52 | 31.52 | +0.1 (+0.32%) | 290 |
| 8 Feb 2019 | USD | 31.27 | 31.42 | 31.27 | 31.42 | 31.42 | +0.11 (+0.35%) | 41,071 |
| 7 Feb 2019 | USD | 31.61 | 31.61 | 31.309 | 31.31 | 31.31 | -0.49 (-1.54%) | 2,284 |
| 6 Feb 2019 | USD | 31.8523 | 31.9 | 31.8 | 31.8 | 31.8 | -0.17 (-0.53%) | 3,221 |
| 5 Feb 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.37 (+1.17%) | 27,203 |
| 4 Feb 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.208 (+0.66%) | 1,020 |
| 1 Feb 2019 | USD | 31.3915 | 31.3915 | 31.3915 | 31.3915 | 31.3915 | +0.702 (+2.29%) | 112 |
| 31 Jan 2019 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.075 (+0.24%) | 2,501 |
| 29 Jan 2019 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
