| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 30.7 | 30.7 | 30.5558 | 30.615 | 30.615 | +0.005 (+0.02%) | 18,126 |
| 23 Jan 2019 | USD | 30.5196 | 30.61 | 30.5194 | 30.61 | 30.61 | -0.26 (-0.84%) | 350 |
| 22 Jan 2019 | USD | 30.9101 | 30.92 | 30.87 | 30.87 | 30.87 | -0.353 (-1.13%) | 5,738 |
| 21 Jan 2019 | USD | 31.2233 | 31.2233 | 31.2233 | 31.2233 | 31.2233 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 31.2215 | 31.2233 | 31.2215 | 31.2233 | 31.2233 | +0.534 (+1.74%) | 310 |
| 17 Jan 2019 | USD | 30.689 | 30.689 | 30.689 | 30.689 | 30.689 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 30.75 | 30.75 | 30.66 | 30.689 | 30.689 | +0.179 (+0.59%) | 1,766 |
| 15 Jan 2019 | USD | 30.4 | 30.609 | 30.4 | 30.51 | 30.51 | +0.32 (+1.06%) | 1,649 |
| 14 Jan 2019 | USD | 30.14 | 30.22 | 30.14 | 30.1899 | 30.1899 | -0.12 (-0.40%) | 4,059 |
| 11 Jan 2019 | USD | 30.19 | 30.31 | 30.1675 | 30.31 | 30.31 | +0.011 (+0.04%) | 1,299 |
| 10 Jan 2019 | USD | 30.2794 | 30.32 | 30.2497 | 30.2993 | 30.2993 | +0.049 (+0.16%) | 1,603 |
| 9 Jan 2019 | USD | 30.22 | 30.2536 | 30.1354 | 30.25 | 30.25 | +0.309 (+1.03%) | 16,487 |
| 8 Jan 2019 | USD | 29.9517 | 29.9517 | 29.919 | 29.9411 | 29.9411 | +0.221 (+0.74%) | 728 |
| 7 Jan 2019 | USD | 29.85 | 29.85 | 29.72 | 29.72 | 29.72 | +1.2 (+4.21%) | 10,528 |
| 4 Jan 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.03 (-0.11%) | 273 |
| 2 Jan 2019 | USD | 28.4899 | 28.55 | 28.4899 | 28.55 | 28.55 | -0.09 (-0.31%) | 569 |
| 1 Jan 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 28.6568 | 28.6568 | 28.64 | 28.64 | 28.64 | -0.02 (-0.07%) | 1,018 |
| 28 Dec 2018 | USD | 28.7599 | 28.7599 | 28.63 | 28.66 | 28.66 | +0.78 (+2.80%) | 3,423 |
| 27 Dec 2018 | USD | 28 | 28 | 27.85 | 27.88 | 27.88 | +0.78 (+2.88%) | 83,015 |
| 26 Dec 2018 | USD | 27.25 | 27.25 | 27.06 | 27.1 | 27.1 | -0.56 (-2.02%) | 573 |
| 24 Dec 2018 | USD | 27.77 | 27.85 | 27.66 | 27.66 | 27.66 | -0.698 (-2.46%) | 11,293 |
| 21 Dec 2018 | USD | 28.88 | 28.88 | 28.3576 | 28.3576 | 28.3576 | -0.692 (-2.38%) | 4,093 |
| 20 Dec 2018 | USD | 29.46 | 29.46 | 28.93 | 29.05 | 29.05 | -0.44 (-1.49%) | 3,005 |
| 19 Dec 2018 | USD | 30.2489 | 30.2489 | 29.31 | 29.49 | 29.49 | -0.58 (-1.93%) | 14,420 |
| 18 Dec 2018 | USD | 30.1623 | 30.1625 | 30.05 | 30.07 | 30.07 | +0.26 (+0.87%) | 1,274 |
| 17 Dec 2018 | USD | 29.82 | 29.82 | 29.81 | 29.81 | 29.81 | -0.913 (-2.97%) | 941 |
| 14 Dec 2018 | USD | 30.67 | 30.7233 | 30.67 | 30.7233 | 30.7233 | -0.903 (-2.86%) | 783 |
