| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 59.923 | 60.36 | 59.923 | 60.233 | 60.233 | +0.853 (+1.44%) | 4,500 |
| 9 Jan 2024 | USD | 59.237 | 59.62 | 59.237 | 59.38 | 59.38 | +0.18 (+0.30%) | 12,700 |
| 8 Jan 2024 | USD | 58.23 | 59.2 | 58.23 | 59.2 | 59.2 | +1.05 (+1.81%) | 4,800 |
| 5 Jan 2024 | USD | 58.21 | 58.327 | 57.9 | 58.15 | 58.15 | +0.13 (+0.22%) | 16,900 |
| 4 Jan 2024 | USD | 58.14 | 58.528 | 58.02 | 58.02 | 58.02 | -0.18 (-0.31%) | 22,200 |
| 3 Jan 2024 | USD | 58.24 | 58.417 | 58.195 | 58.2 | 58.2 | -0.67 (-1.14%) | 2,700 |
| 2 Jan 2024 | USD | 59.29 | 59.29 | 58.51 | 58.87 | 58.87 | -0.81 (-1.36%) | 61,000 |
| 29 Dec 2023 | USD | 59.85 | 59.85 | 59.41 | 59.68 | 59.68 | -0.198 (-0.33%) | 13,700 |
| 28 Dec 2023 | USD | 60 | 60.04 | 59.878 | 59.878 | 59.878 | +0.088 (+0.15%) | 1,700 |
| 27 Dec 2023 | USD | 59.816 | 59.816 | 59.57 | 59.79 | 59.79 | +0.119 (+0.20%) | 5,600 |
| 26 Dec 2023 | USD | 59.66 | 59.81 | 59.56 | 59.671 | 59.671 | +0.206 (+0.35%) | 7,000 |
| 22 Dec 2023 | USD | 59.69 | 59.69 | 59.338 | 59.465 | 59.465 | -0.119 (-0.20%) | 11,100 |
| 21 Dec 2023 | USD | 59.35 | 59.64 | 59.16 | 59.584 | 59.584 | +0.637 (+1.08%) | 6,000 |
| 20 Dec 2023 | USD | 59.55 | 60.027 | 58.947 | 58.947 | 58.947 | -0.753 (-1.26%) | 9,500 |
| 19 Dec 2023 | USD | 59.669 | 59.77 | 59.635 | 59.7 | 59.7 | +0.18 (+0.30%) | 9,400 |
| 18 Dec 2023 | USD | 59.16 | 59.66 | 59.16 | 59.52 | 59.52 | +0.437 (+0.74%) | 10,400 |
| 15 Dec 2023 | USD | 59.03 | 59.164 | 58.928 | 59.083 | 59.083 | +0.043 (+0.07%) | 4,100 |
| 14 Dec 2023 | USD | 59.105 | 59.175 | 58.645 | 59.04 | 59.04 | -0.27 (-0.46%) | 7,100 |
| 13 Dec 2023 | USD | 58.68 | 59.32 | 58.55 | 59.31 | 59.31 | +0.84 (+1.44%) | 7,000 |
| 12 Dec 2023 | USD | 57.98 | 58.52 | 57.98 | 58.47 | 58.47 | +0.54 (+0.93%) | 10,900 |
| 11 Dec 2023 | USD | 57.749 | 57.98 | 57.71 | 57.93 | 57.93 | +0.07 (+0.12%) | 4,900 |
| 8 Dec 2023 | USD | 57.66 | 57.95 | 57.547 | 57.86 | 57.86 | +0.365 (+0.63%) | 9,500 |
| 7 Dec 2023 | USD | 57.252 | 57.6 | 57.234 | 57.495 | 57.495 | +0.405 (+0.71%) | 10,400 |
| 6 Dec 2023 | USD | 57.57 | 57.57 | 57.07 | 57.09 | 57.09 | -0.156 (-0.27%) | 6,900 |
| 5 Dec 2023 | USD | 57.1 | 57.36 | 57.003 | 57.246 | 57.246 | +0.096 (+0.17%) | 17,700 |
| 4 Dec 2023 | USD | 57.31 | 57.33 | 56.92 | 57.15 | 57.15 | -0.49 (-0.85%) | 8,800 |
| 1 Dec 2023 | USD | 57.25 | 57.81 | 57.25 | 57.64 | 57.64 | +0.26 (+0.45%) | 7,300 |
| 30 Nov 2023 | USD | 57.43 | 57.53 | 57.08 | 57.38 | 57.38 | +0.2 (+0.35%) | 3,100 |
| 29 Nov 2023 | USD | 57.623 | 57.623 | 57.143 | 57.18 | 57.18 | +0.18 (+0.32%) | 20,500 |
| 28 Nov 2023 | USD | 56.82 | 57.272 | 56.82 | 57 | 57 | +0.04 (+0.07%) | 23,100 |
