| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 31.6268 | 31.6268 | 31.6268 | 31.6268 | 31.6268 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 31.507 | 31.6268 | 31.507 | 31.6268 | 31.6268 | +0.617 (+1.99%) | 1,125 |
| 11 Dec 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 30.42 | 31.01 | 30.4113 | 31.01 | 31.01 | -0.189 (-0.61%) | 933 |
| 7 Dec 2018 | USD | 31.1988 | 31.1988 | 31.1988 | 31.1988 | 31.1988 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 31.232 | 31.232 | 31.069 | 31.1988 | 31.1988 | -0.229 (-0.73%) | 640 |
| 4 Dec 2018 | USD | 31.82 | 31.8299 | 31.4276 | 31.4276 | 31.4276 | -1.052 (-3.24%) | 2,214 |
| 3 Dec 2018 | USD | 32.6299 | 32.6299 | 32.48 | 32.48 | 32.48 | +0.446 (+1.39%) | 1,757 |
| 30 Nov 2018 | USD | 32.0343 | 32.0343 | 32.0343 | 32.0343 | 32.0343 | +0.194 (+0.61%) | 856 |
| 29 Nov 2018 | USD | 31.8408 | 31.8408 | 31.8408 | 31.8408 | 31.8408 | +0.871 (+2.81%) | 215 |
| 28 Nov 2018 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 30.87 | 30.97 | 30.7732 | 30.97 | 30.97 | +0.664 (+2.19%) | 1,512 |
| 26 Nov 2018 | USD | 30.3055 | 30.3055 | 30.3055 | 30.3055 | 30.3055 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 30.3901 | 30.3945 | 30.3 | 30.3055 | 30.3055 | -0.565 (-1.83%) | 826 |
| 22 Nov 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 30.7478 | 30.87 | 30.7478 | 30.87 | 30.87 | -0.717 (-2.27%) | 483 |
| 16 Nov 2018 | USD | 31.65 | 31.66 | 31.54 | 31.5874 | 31.5874 | +0.087 (+0.28%) | 2,484 |
| 15 Nov 2018 | USD | 31.1389 | 31.5 | 31.1389 | 31.5 | 31.5 | +0.318 (+1.02%) | 381 |
| 14 Nov 2018 | USD | 31.16 | 31.1822 | 31.16 | 31.1822 | 31.1822 | -0.07 (-0.22%) | 2,143 |
| 13 Nov 2018 | USD | 31.34 | 31.63 | 31.2519 | 31.2519 | 31.2519 | -0.158 (-0.50%) | 4,392 |
| 12 Nov 2018 | USD | 31.68 | 31.68 | 31.41 | 31.41 | 31.41 | -0.636 (-1.98%) | 1,672 |
| 9 Nov 2018 | USD | 32.046 | 32.046 | 32.046 | 32.046 | 32.046 | -0.294 (-0.91%) | 240 |
| 8 Nov 2018 | USD | 32.53 | 32.53 | 32.34 | 32.34 | 32.34 | -0.187 (-0.58%) | 1,770 |
| 7 Nov 2018 | USD | 32.19 | 32.5271 | 32.13 | 32.5271 | 32.5271 | +0.827 (+2.61%) | 4,939 |
| 6 Nov 2018 | USD | 31.74 | 31.74 | 31.643 | 31.7004 | 31.7004 | +0.3 (+0.96%) | 7,302 |
| 5 Nov 2018 | USD | 31.71 | 31.71 | 31.4 | 31.4 | 31.4 | -0.1 (-0.32%) | 2,008 |
| 2 Nov 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.012 (+0.04%) | 680 |
| 1 Nov 2018 | USD | 31.4877 | 31.4877 | 31.4877 | 31.4877 | 31.4877 | 0.0 (0.0%) | 0 |
