ClearBridge Large Cap Growth E Recent Share Price (USX:LRGE)

USX:LRGE - ClearBridge Large Cap Growth ESG ETF ClearBridge Large Cap Growth E
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2018	USD	33.71	33.71	33.71	33.71	33.71	+0.05 (+0.15%)	100
18 Sep 2018	USD	33.66	33.66	33.66	33.66	33.66	0.0 (0.0%)	0
17 Sep 2018	USD	33.665	33.665	33.66	33.66	33.66	-0.371 (-1.09%)	2,805
14 Sep 2018	USD	34.0309	34.0309	34.0309	34.0309	34.0309	+0.591 (+1.77%)	171
13 Sep 2018	USD	33.44	33.44	33.44	33.44	33.44	0.0 (0.0%)	0
12 Sep 2018	USD	33.44	33.44	33.44	33.44	33.44	0.0 (0.0%)	0
11 Sep 2018	USD	33.44	33.44	33.44	33.44	33.44	0.0 (0.0%)	0
10 Sep 2018	USD	33.44	33.44	33.44	33.44	33.44	0.0 (0.0%)	0
7 Sep 2018	USD	33.44	33.44	33.44	33.44	33.44	0.0 (0.0%)	0
6 Sep 2018	USD	33.72	33.72	33.44	33.44	33.44	-0.178 (-0.53%)	425
5 Sep 2018	USD	33.81	33.81	33.6176	33.6176	33.6176	-0.333 (-0.98%)	964
4 Sep 2018	USD	33.9503	33.9503	33.9503	33.9503	33.9503	0.0 (0.0%)	0
3 Sep 2018	USD	33.9503	33.9503	33.9503	33.9503	33.9503	0.0 (0.0%)	0
31 Aug 2018	USD	33.977	34.0399	33.922	33.9503	33.9503	-0.019 (-0.05%)	1,962
30 Aug 2018	USD	34.1699	34.1699	33.9689	33.9689	33.9689	+0.039 (+0.11%)	656
29 Aug 2018	USD	33.93	33.93	33.93	33.93	33.93	+0.055 (+0.16%)	287
28 Aug 2018	USD	33.91	33.91	33.8404	33.875	33.875	+0.165 (+0.49%)	984
27 Aug 2018	USD	33.71	33.71	33.71	33.71	33.71	+0.51 (+1.54%)	102
24 Aug 2018	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
23 Aug 2018	USD	33.2	33.2	33.2	33.2	33.2	+0.006 (+0.02%)	2,500
22 Aug 2018	USD	33.194	33.194	33.194	33.194	33.194	+0.005 (+0.01%)	198
21 Aug 2018	USD	33.18	33.1892	33.18	33.1892	33.1892	+0.189 (+0.57%)	916
20 Aug 2018	USD	33	33	33	33	33	+0.11 (+0.33%)	537
17 Aug 2018	USD	32.89	32.89	32.89	32.89	32.89	-0.1 (-0.30%)	546
16 Aug 2018	USD	33.0481	33.0481	32.97	32.99	32.99	-0.23 (-0.69%)	1,913
15 Aug 2018	USD	33.22	33.22	33.22	33.22	33.22	0.0 (0.0%)	0
14 Aug 2018	USD	33.22	33.22	33.22	33.22	33.22	+0.225 (+0.68%)	691
13 Aug 2018	USD	33.2599	33.2599	32.9741	32.9955	32.9955	-0.144 (-0.44%)	1,103
10 Aug 2018	USD	33.21	33.21	33.14	33.14	33.14	-0.3 (-0.90%)	1,654
9 Aug 2018	USD	33.38	33.48	33.38	33.44	33.44	+0.06 (+0.18%)	2,042

Unicorn Response |