ClearBridge Large Cap Growth E Recent Share Price (USX:LRGE)

USX:LRGE - ClearBridge Large Cap Growth ESG ETF ClearBridge Large Cap Growth E
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2018	USD	33.34	33.39	33.3117	33.38	33.38	+0.26 (+0.79%)	2,193
7 Aug 2018	USD	33.12	33.12	33.12	33.12	33.12	0.0 (0.0%)	0
6 Aug 2018	USD	33.12	33.12	33.12	33.12	33.12	+0.03 (+0.09%)	2,102
3 Aug 2018	USD	33.0449	33.09	33.0449	33.0899	33.0899	+0.3 (+0.91%)	8,889
2 Aug 2018	USD	32.79	32.79	32.79	32.79	32.79	0.0 (0.0%)	0
1 Aug 2018	USD	32.7899	32.79	32.7899	32.79	32.79	-0.07 (-0.21%)	505
31 Jul 2018	USD	32.86	32.86	32.86	32.86	32.86	0.0 (0.0%)	0
30 Jul 2018	USD	32.86	32.86	32.86	32.86	32.86	-0.179 (-0.54%)	580
27 Jul 2018	USD	33.47	33.47	33.0394	33.0394	33.0394	-0.428 (-1.28%)	5,105
26 Jul 2018	USD	33.5	33.5	33.45	33.4673	33.4673	-0.083 (-0.25%)	840
25 Jul 2018	USD	33.33	33.55	33.3154	33.55	33.55	+0.39 (+1.18%)	2,619
24 Jul 2018	USD	33.16	33.16	33.16	33.16	33.16	0.0 (0.0%)	0
23 Jul 2018	USD	33.16	33.16	33.16	33.16	33.16	+0.1 (+0.30%)	1,132
20 Jul 2018	USD	33.0599	33.06	33.0599	33.06	33.06	-0.03 (-0.09%)	551
19 Jul 2018	USD	33.09	33.09	33.09	33.09	33.09	0.0 (0.0%)	0
18 Jul 2018	USD	33.09	33.09	33.09	33.09	33.09	+0.09 (+0.27%)	576
17 Jul 2018	USD	33	33	33	33	33	+0.14 (+0.43%)	240
16 Jul 2018	USD	33.01	33.01	32.84	32.8599	32.8599	+0.52 (+1.61%)	2,770
13 Jul 2018	USD	32.34	32.34	32.34	32.34	32.34	0.0 (0.0%)	0
12 Jul 2018	USD	32.34	32.34	32.34	32.34	32.34	0.0 (0.0%)	0
11 Jul 2018	USD	32.3	32.34	32.3	32.34	32.34	-0.05 (-0.15%)	937
10 Jul 2018	USD	32.39	32.39	32.39	32.39	32.39	+0.168 (+0.52%)	110
9 Jul 2018	USD	32.2222	32.2222	32.2222	32.2222	32.2222	+0.732 (+2.33%)	663
6 Jul 2018	USD	31.4899	31.4899	31.4899	31.4899	31.4899	0.0 (0.0%)	0
5 Jul 2018	USD	31.5	31.5	31.4899	31.4899	31.4899	+0.099 (+0.31%)	833
4 Jul 2018	USD	31.3912	31.3912	31.3912	31.3912	31.3912	0.0 (0.0%)	0
3 Jul 2018	USD	31.44	31.44	31.39	31.3912	31.3912	-0.079 (-0.25%)	809
2 Jul 2018	USD	31.33	31.47	31.33	31.47	31.47	-0.051 (-0.16%)	280
29 Jun 2018	USD	31.55	31.55	31.5205	31.5205	31.5205	+0.21 (+0.67%)	1,235
28 Jun 2018	USD	31.31	31.31	31.31	31.31	31.31	0.0 (0.0%)	0

Unicorn Response |