ClearBridge Large Cap Growth E Recent Share Price (USX:LRGE)

USX:LRGE - ClearBridge Large Cap Growth ESG ETF ClearBridge Large Cap Growth E
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2018	USD	31.31	31.31	31.31	31.31	31.31	0.0 (0.0%)	0
26 Jun 2018	USD	31.31	31.31	31.31	31.31	31.31	0.0 (0.0%)	0
25 Jun 2018	USD	31.87	31.87	31.31	31.31	31.31	-0.75 (-2.34%)	1,451
22 Jun 2018	USD	31.9304	32.06	31.9304	32.06	32.06	-0.09 (-0.28%)	670
21 Jun 2018	USD	32.15	32.15	32.15	32.15	32.15	0.0 (0.0%)	500
20 Jun 2018	USD	32.15	32.15	32.15	32.15	32.15	0.0 (0.0%)	0
19 Jun 2018	USD	32.15	32.15	32.14	32.15	32.15	-0.19 (-0.59%)	2,996
18 Jun 2018	USD	32.35	32.35	32.32	32.3399	32.3399	-0.15 (-0.46%)	764
15 Jun 2018	USD	32.49	32.49	32.49	32.49	32.49	0.0 (0.0%)	0
14 Jun 2018	USD	32.49	32.49	32.49	32.49	32.49	0.0 (0.0%)	770
13 Jun 2018	USD	32.49	32.49	32.49	32.49	32.49	+0.09 (+0.28%)	154
12 Jun 2018	USD	32.39	32.4077	32.39	32.4	32.4	+0.08 (+0.25%)	1,775
11 Jun 2018	USD	32.22	32.32	32.2065	32.32	32.32	+0.44 (+1.38%)	829
8 Jun 2018	USD	31.88	31.88	31.88	31.88	31.88	0.0 (0.0%)	0
7 Jun 2018	USD	31.88	31.88	31.88	31.88	31.88	0.0 (0.0%)	0
6 Jun 2018	USD	31.88	31.88	31.88	31.88	31.88	0.0 (0.0%)	0
5 Jun 2018	USD	31.88	31.88	31.88	31.88	31.88	+0.156 (+0.49%)	127
4 Jun 2018	USD	31.724	31.724	31.724	31.724	31.724	0.0 (0.0%)	0
1 Jun 2018	USD	31.724	31.724	31.724	31.724	31.724	+0.414 (+1.32%)	340
31 May 2018	USD	31.31	31.31	31.31	31.31	31.31	0.0 (0.0%)	0
30 May 2018	USD	31.31	31.31	31.31	31.31	31.31	0.0 (0.0%)	0
29 May 2018	USD	31.31	31.31	31.31	31.31	31.31	0.0 (0.0%)	0
28 May 2018	USD	31.31	31.31	31.31	31.31	31.31	0.0 (0.0%)	0
25 May 2018	USD	31.31	31.31	31.31	31.31	31.31	0.0 (0.0%)	0
24 May 2018	USD	31.31	31.31	31.31	31.31	31.31	0.0 (0.0%)	0
23 May 2018	USD	31.33	31.33	31.31	31.31	31.31	-0.29 (-0.92%)	3,095
22 May 2018	USD	31.63	31.63	31.6	31.6	31.6	+0.29 (+0.92%)	850
21 May 2018	USD	31.3104	31.3104	31.3104	31.3104	31.3104	0.0 (0.0%)	0
18 May 2018	USD	31.3104	31.3104	31.3104	31.3104	31.3104	0.0 (0.0%)	0
17 May 2018	USD	31.3104	31.3104	31.3104	31.3104	31.3104	0.0 (0.0%)	0

Unicorn Response |