| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 29.96 | 29.96 | 29.785 | 29.93 | 29.93 | +0.46 (+1.56%) | 1,324 |
| 2 Jan 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.08 (+0.27%) | 107 |
| 1 Jan 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 29.46 | 29.46 | 29.39 | 29.39 | 29.39 | +0.05 (+0.17%) | 1,045 |
| 28 Dec 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.15 (-0.51%) | 250 |
| 26 Dec 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 29.44 | 29.49 | 29.4316 | 29.49 | 29.49 | +0.03 (+0.10%) | 1,681 |
| 21 Dec 2017 | USD | 29.57 | 29.57 | 29.46 | 29.46 | 29.46 | -0.095 (-0.32%) | 1,100 |
| 20 Dec 2017 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 29.5999 | 29.5999 | 29.555 | 29.555 | 29.555 | -0.076 (-0.26%) | 340 |
| 18 Dec 2017 | USD | 29.6308 | 29.6308 | 29.6308 | 29.6308 | 29.6308 | +0.491 (+1.68%) | 250 |
| 15 Dec 2017 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 29.17 | 29.17 | 29.14 | 29.14 | 29.14 | +0.41 (+1.43%) | 1,455 |
| 12 Dec 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.013 (-0.04%) | 600 |
| 6 Dec 2017 | USD | 28.7425 | 28.7425 | 28.7425 | 28.7425 | 28.7425 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 28.7425 | 28.7425 | 28.7425 | 28.7425 | 28.7425 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 28.7425 | 28.7425 | 28.7425 | 28.7425 | 28.7425 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 28.7425 | 28.7425 | 28.7425 | 28.7425 | 28.7425 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 28.72 | 28.7425 | 28.72 | 28.7425 | 28.7425 | +0.253 (+0.89%) | 206 |
| 29 Nov 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 28.59 | 28.59 | 28.49 | 28.49 | 28.49 | +0.04 (+0.14%) | 300 |
| 24 Nov 2017 | USD | 28.4499 | 28.4499 | 28.4499 | 28.4499 | 28.4499 | 0.0 (0.0%) | 0 |
