Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 28.4499 | 28.4499 | 28.4499 | 28.4499 | 28.4499 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 28.4499 | 28.4499 | 28.4499 | 28.4499 | 28.4499 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 28.4499 | 28.4499 | 28.4499 | 28.4499 | 28.4499 | +0.29 (+1.03%) | 617 |
20 Nov 2017 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.263 (+0.94%) | 1,117 |
16 Nov 2017 | USD | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 27.8973 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 27.87 | 27.8973 | 27.87 | 27.8973 | 27.8973 | +0.414 (+1.51%) | 400 |
3 Nov 2017 | USD | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 27.4828 | 27.4828 | 27.4828 | 27.4828 | 27.4828 | -0.217 (-0.78%) | 525 |
24 Oct 2017 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.14 (+0.51%) | 296 |
18 Oct 2017 | USD | 27.5599 | 27.5599 | 27.5599 | 27.5599 | 27.5599 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 27.5599 | 27.5599 | 27.5599 | 27.5599 | 27.5599 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 27.5599 | 27.5599 | 27.5599 | 27.5599 | 27.5599 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 27.475 | 27.5599 | 27.475 | 27.5599 | 27.5599 | +0.14 (+0.51%) | 523 |