| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 56.82 | 57.272 | 56.82 | 57 | 57 | +0.04 (+0.07%) | 23,100 |
| 27 Nov 2023 | USD | 57.08 | 57.28 | 56.96 | 56.96 | 56.96 | -0.02 (-0.04%) | 8,900 |
| 24 Nov 2023 | USD | 57.11 | 57.11 | 56.92 | 56.98 | 56.98 | -0.01 (-0.02%) | 5,900 |
| 22 Nov 2023 | USD | 57.18 | 57.37 | 56.99 | 56.99 | 56.99 | +0.262 (+0.46%) | 21,200 |
| 21 Nov 2023 | USD | 56.56 | 56.775 | 56.52 | 56.728 | 56.728 | -0.082 (-0.14%) | 9,200 |
| 20 Nov 2023 | USD | 56.18 | 56.929 | 56.18 | 56.81 | 56.81 | +0.54 (+0.96%) | 7,400 |
| 17 Nov 2023 | USD | 56.2 | 56.29 | 56.076 | 56.27 | 56.27 | +0.072 (+0.13%) | 22,200 |
| 16 Nov 2023 | USD | 55.91 | 56.21 | 55.91 | 56.198 | 56.198 | +0.168 (+0.30%) | 19,600 |
| 15 Nov 2023 | USD | 56.34 | 56.34 | 55.93 | 56.03 | 56.03 | +0.11 (+0.20%) | 21,500 |
| 14 Nov 2023 | USD | 55.79 | 56.06 | 55.79 | 55.92 | 55.92 | +1.15 (+2.10%) | 6,400 |
| 13 Nov 2023 | USD | 54.64 | 55.02 | 54.64 | 54.77 | 54.77 | -0.2 (-0.36%) | 8,700 |
| 10 Nov 2023 | USD | 54.23 | 54.97 | 54.14 | 54.97 | 54.97 | +0.97 (+1.80%) | 6,200 |
| 9 Nov 2023 | USD | 54.58 | 54.58 | 53.935 | 54 | 54 | -0.3 (-0.55%) | 19,300 |
| 8 Nov 2023 | USD | 54.264 | 54.3 | 54.09 | 54.3 | 54.3 | +0.08 (+0.15%) | 5,000 |
| 7 Nov 2023 | USD | 54.095 | 54.22 | 54.076 | 54.22 | 54.22 | +0.51 (+0.95%) | 3,400 |
| 6 Nov 2023 | USD | 53.66 | 53.71 | 53.432 | 53.71 | 53.71 | +0.19 (+0.36%) | 6,000 |
| 3 Nov 2023 | USD | 53.38 | 53.7 | 53.3 | 53.52 | 53.52 | +0.475 (+0.90%) | 7,100 |
| 2 Nov 2023 | USD | 52.846 | 53.063 | 52.84 | 53.045 | 53.045 | +0.938 (+1.80%) | 7,200 |
| 1 Nov 2023 | USD | 51.64 | 52.2 | 51.621 | 52.107 | 52.107 | +0.557 (+1.08%) | 6,700 |
| 31 Oct 2023 | USD | 51.09 | 51.6 | 51.09 | 51.55 | 51.55 | +0.4 (+0.78%) | 19,000 |
| 30 Oct 2023 | USD | 50.85 | 51.236 | 50.592 | 51.15 | 51.15 | +0.81 (+1.61%) | 8,600 |
| 27 Oct 2023 | USD | 50.7 | 50.7 | 50.187 | 50.34 | 50.34 | +0.224 (+0.45%) | 8,800 |
| 26 Oct 2023 | USD | 50.81 | 50.81 | 49.89 | 50.116 | 50.116 | -0.779 (-1.53%) | 23,900 |
| 25 Oct 2023 | USD | 51.55 | 51.55 | 50.895 | 50.895 | 50.895 | -0.855 (-1.65%) | 3,700 |
| 24 Oct 2023 | USD | 51.84 | 51.98 | 51.52 | 51.75 | 51.75 | +0.45 (+0.88%) | 3,100 |
| 23 Oct 2023 | USD | 50.935 | 51.742 | 50.908 | 51.3 | 51.3 | +0.07 (+0.14%) | 9,200 |
| 20 Oct 2023 | USD | 51.427 | 51.58 | 51.1 | 51.23 | 51.23 | -0.68 (-1.31%) | 3,600 |
| 19 Oct 2023 | USD | 52.44 | 52.45 | 51.84 | 51.91 | 51.91 | +0.03 (+0.06%) | 2,400 |
| 18 Oct 2023 | USD | 52.37 | 52.37 | 51.88 | 51.88 | 51.88 | -1.06 (-2.00%) | 8,000 |
| 17 Oct 2023 | USD | 52.79 | 53.04 | 52.735 | 52.94 | 52.94 | -0.15 (-0.28%) | 4,500 |
