| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.33 (+1.27%) | 664 |
| 14 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.03 (+0.12%) | 549 |
| 10 Jul 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.2 (+0.78%) | 964 |
| 7 Jul 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.373 (-1.43%) | 200 |
| 6 Jul 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | +0.483 (+1.88%) | 100 |
| 23 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 25.64 | 25.67 | 25.64 | 25.66 | 25.66 | -0.124 (-0.48%) | 1,763 |
| 13 Jun 2017 | USD | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 0.0 (0.0%) | 0 |
