Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.33 (+1.27%) | 664 |
14 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.03 (+0.12%) | 549 |
10 Jul 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.2 (+0.78%) | 964 |
7 Jul 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.373 (-1.43%) | 200 |
6 Jul 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 26.1434 | 26.1434 | 26.1434 | 26.1434 | 26.1434 | +0.483 (+1.88%) | 100 |
23 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 25.64 | 25.67 | 25.64 | 25.66 | 25.66 | -0.124 (-0.48%) | 1,763 |
13 Jun 2017 | USD | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 0.0 (0.0%) | 0 |