Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 25.7842 | 25.7842 | 25.7842 | 25.7842 | 25.7842 | -0.046 (-0.18%) | 200 |
6 Jun 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.52 (+2.05%) | 400 |
1 Jun 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.09 (-0.35%) | 204 |
30 May 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 101 |
25 May 2017 | USD | 25.4299 | 25.43 | 25.4299 | 25.43 | 25.43 | 0.0 (0.0%) | 600 |