| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 53.001 | 53.11 | 53 | 53.09 | 53.09 | +0.705 (+1.35%) | 4,000 |
| 13 Oct 2023 | USD | 52.89 | 53.056 | 52.184 | 52.385 | 52.385 | -0.445 (-0.84%) | 7,000 |
| 12 Oct 2023 | USD | 53.28 | 53.5 | 52.743 | 52.83 | 52.83 | -0.28 (-0.53%) | 2,200 |
| 11 Oct 2023 | USD | 53.08 | 53.12 | 52.817 | 53.11 | 53.11 | +0.167 (+0.32%) | 3,000 |
| 10 Oct 2023 | USD | 53.177 | 53.301 | 52.91 | 52.943 | 52.943 | +0.343 (+0.65%) | 4,600 |
| 9 Oct 2023 | USD | 52.184 | 52.7 | 51.995 | 52.6 | 52.6 | +0.13 (+0.25%) | 5,400 |
| 6 Oct 2023 | USD | 51.354 | 52.675 | 51.12 | 52.47 | 52.47 | +0.915 (+1.77%) | 8,900 |
| 5 Oct 2023 | USD | 51.57 | 51.71 | 51.188 | 51.555 | 51.555 | -0.145 (-0.28%) | 6,900 |
| 4 Oct 2023 | USD | 51.38 | 51.76 | 51.38 | 51.7 | 51.7 | +0.614 (+1.20%) | 7,000 |
| 3 Oct 2023 | USD | 51.26 | 51.26 | 51.038 | 51.086 | 51.086 | -0.914 (-1.76%) | 2,900 |
| 2 Oct 2023 | USD | 51.93 | 52 | 51.65 | 52 | 52 | +0.16 (+0.31%) | 41,700 |
| 29 Sep 2023 | USD | 52.31 | 52.31 | 51.75 | 51.84 | 51.84 | +0.16 (+0.31%) | 3,300 |
| 28 Sep 2023 | USD | 51.665 | 51.87 | 51.655 | 51.68 | 51.68 | +0.304 (+0.59%) | 4,300 |
| 27 Sep 2023 | USD | 51.52 | 51.592 | 51.247 | 51.376 | 51.376 | +0.036 (+0.07%) | 2,000 |
| 26 Sep 2023 | USD | 51.611 | 51.65 | 51.23 | 51.34 | 51.34 | -0.82 (-1.57%) | 5,900 |
| 25 Sep 2023 | USD | 51.85 | 52.18 | 51.85 | 52.16 | 52.16 | +0.29 (+0.56%) | 5,200 |
| 22 Sep 2023 | USD | 52.21 | 52.36 | 51.87 | 51.87 | 51.87 | -0.03 (-0.06%) | 8,900 |
| 21 Sep 2023 | USD | 52.39 | 52.39 | 51.9 | 51.9 | 51.9 | -0.953 (-1.80%) | 2,400 |
| 20 Sep 2023 | USD | 53.72 | 53.72 | 52.853 | 52.853 | 52.853 | -0.617 (-1.15%) | 56,900 |
| 19 Sep 2023 | USD | 53.4 | 53.64 | 53.09 | 53.47 | 53.47 | -0.15 (-0.28%) | 7,700 |
| 18 Sep 2023 | USD | 53.65 | 53.863 | 53.53 | 53.62 | 53.62 | -0.02 (-0.04%) | 5,200 |
| 15 Sep 2023 | USD | 54.35 | 54.35 | 53.64 | 53.64 | 53.64 | -1.09 (-1.99%) | 4,300 |
| 14 Sep 2023 | USD | 54.372 | 54.82 | 54.372 | 54.73 | 54.73 | +0.21 (+0.39%) | 4,800 |
| 13 Sep 2023 | USD | 54.47 | 54.74 | 54.367 | 54.52 | 54.52 | +0.02 (+0.04%) | 8,300 |
| 12 Sep 2023 | USD | 54.69 | 54.764 | 54.5 | 54.5 | 54.5 | -0.509 (-0.93%) | 4,800 |
| 11 Sep 2023 | USD | 54.67 | 55.05 | 54.67 | 55.009 | 55.009 | +0.539 (+0.99%) | 1,400 |
| 8 Sep 2023 | USD | 54.514 | 54.72 | 54.386 | 54.47 | 54.47 | -0.07 (-0.13%) | 5,800 |
| 7 Sep 2023 | USD | 54.208 | 54.6 | 54.208 | 54.54 | 54.54 | -0.08 (-0.15%) | 6,700 |
| 6 Sep 2023 | USD | 54.89 | 54.89 | 54.415 | 54.62 | 54.62 | -0.41 (-0.75%) | 6,500 |
| 5 Sep 2023 | USD | 54.875 | 55.15 | 54.83 | 55.03 | 55.03 | -0.08 (-0.15%) | 13,600 |
