Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 57.31 | 57.33 | 56.92 | 57.15 | 57.15 | -0.49 (-0.85%) | 8,800 |
1 Dec 2023 | USD | 57.25 | 57.81 | 57.25 | 57.64 | 57.64 | +0.26 (+0.45%) | 7,300 |
30 Nov 2023 | USD | 57.43 | 57.53 | 57.08 | 57.38 | 57.38 | +0.2 (+0.35%) | 3,100 |
29 Nov 2023 | USD | 57.623 | 57.623 | 57.143 | 57.18 | 57.18 | +0.18 (+0.32%) | 20,500 |
28 Nov 2023 | USD | 56.82 | 57.272 | 56.82 | 57 | 57 | +0.04 (+0.07%) | 23,100 |
27 Nov 2023 | USD | 57.08 | 57.28 | 56.96 | 56.96 | 56.96 | -0.02 (-0.04%) | 8,900 |
24 Nov 2023 | USD | 57.11 | 57.11 | 56.92 | 56.98 | 56.98 | -0.01 (-0.02%) | 5,900 |
22 Nov 2023 | USD | 57.18 | 57.37 | 56.99 | 56.99 | 56.99 | +0.262 (+0.46%) | 21,200 |
21 Nov 2023 | USD | 56.56 | 56.775 | 56.52 | 56.728 | 56.728 | -0.082 (-0.14%) | 9,200 |
20 Nov 2023 | USD | 56.18 | 56.929 | 56.18 | 56.81 | 56.81 | +0.54 (+0.96%) | 7,400 |
17 Nov 2023 | USD | 56.2 | 56.29 | 56.076 | 56.27 | 56.27 | +0.072 (+0.13%) | 22,200 |
16 Nov 2023 | USD | 55.91 | 56.21 | 55.91 | 56.198 | 56.198 | +0.168 (+0.30%) | 19,600 |
15 Nov 2023 | USD | 56.34 | 56.34 | 55.93 | 56.03 | 56.03 | +0.11 (+0.20%) | 21,500 |
14 Nov 2023 | USD | 55.79 | 56.06 | 55.79 | 55.92 | 55.92 | +1.15 (+2.10%) | 6,400 |
13 Nov 2023 | USD | 54.64 | 55.02 | 54.64 | 54.77 | 54.77 | -0.2 (-0.36%) | 8,700 |
10 Nov 2023 | USD | 54.23 | 54.97 | 54.14 | 54.97 | 54.97 | +0.97 (+1.80%) | 6,200 |
9 Nov 2023 | USD | 54.58 | 54.58 | 53.935 | 54 | 54 | -0.3 (-0.55%) | 19,300 |
8 Nov 2023 | USD | 54.264 | 54.3 | 54.09 | 54.3 | 54.3 | +0.08 (+0.15%) | 5,000 |
7 Nov 2023 | USD | 54.095 | 54.22 | 54.076 | 54.22 | 54.22 | +0.51 (+0.95%) | 3,400 |
6 Nov 2023 | USD | 53.66 | 53.71 | 53.432 | 53.71 | 53.71 | +0.19 (+0.36%) | 6,000 |
3 Nov 2023 | USD | 53.38 | 53.7 | 53.3 | 53.52 | 53.52 | +0.475 (+0.90%) | 7,100 |
2 Nov 2023 | USD | 52.846 | 53.063 | 52.84 | 53.045 | 53.045 | +0.938 (+1.80%) | 7,200 |
1 Nov 2023 | USD | 51.64 | 52.2 | 51.621 | 52.107 | 52.107 | +0.557 (+1.08%) | 6,700 |
31 Oct 2023 | USD | 51.09 | 51.6 | 51.09 | 51.55 | 51.55 | +0.4 (+0.78%) | 19,000 |
30 Oct 2023 | USD | 50.85 | 51.236 | 50.592 | 51.15 | 51.15 | +0.81 (+1.61%) | 8,600 |
27 Oct 2023 | USD | 50.7 | 50.7 | 50.187 | 50.34 | 50.34 | +0.224 (+0.45%) | 8,800 |
26 Oct 2023 | USD | 50.81 | 50.81 | 49.89 | 50.116 | 50.116 | -0.779 (-1.53%) | 23,900 |
25 Oct 2023 | USD | 51.55 | 51.55 | 50.895 | 50.895 | 50.895 | -0.855 (-1.65%) | 3,700 |
24 Oct 2023 | USD | 51.84 | 51.98 | 51.52 | 51.75 | 51.75 | +0.45 (+0.88%) | 3,100 |
23 Oct 2023 | USD | 50.935 | 51.742 | 50.908 | 51.3 | 51.3 | +0.07 (+0.14%) | 9,200 |