| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 1.58 | 1.6893 | 1.4 | 1.41 | 1.41 | -0.17 (-10.76%) | 1,962,517 |
| 20 Jun 2024 | USD | 1.44 | 1.8 | 1.28 | 1.58 | 1.58 | -0.21 (-11.73%) | 1,907,247 |
| 18 Jun 2024 | USD | 1.04 | 2.92 | 1.01 | 1.79 | 1.79 | +0.75 (+72.12%) | 52,898,152 |
| 17 Jun 2024 | USD | 0.9621 | 1.1 | 0.9102 | 1.04 | 1.04 | -0.13 (-11.11%) | 1,684,155 |
| 14 Jun 2024 | USD | 0.5929 | 1.81 | 0.5231 | 1.17 | 1.17 | +0.559 (+91.43%) | 40,602,461 |
| 13 Jun 2024 | USD | 0.7857 | 0.81 | 0.6112 | 0.6112 | 0.6112 | -0.199 (-24.54%) | 136,876 |
| 12 Jun 2024 | USD | 0.9 | 0.99 | 0.801 | 0.81 | 0.81 | -0.321 (-28.38%) | 150,381 |
| 11 Jun 2024 | USD | 1.1 | 1.15 | 1.069 | 1.131 | 1.131 | +0.011 (+0.98%) | 30,105 |
| 10 Jun 2024 | USD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 11,537 |
| 7 Jun 2024 | USD | 1.1 | 1.14 | 0.998 | 1.13 | 1.13 | +0.01 (+0.89%) | 46,165 |
| 6 Jun 2024 | USD | 1.11 | 1.17 | 1.07 | 1.12 | 1.12 | -0.07 (-5.88%) | 34,301 |
| 5 Jun 2024 | USD | 1.24 | 1.25 | 1.13 | 1.19 | 1.19 | -0.06 (-4.80%) | 47,304 |
| 4 Jun 2024 | USD | 1.35 | 1.4 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 88,722 |
| 3 Jun 2024 | USD | 1.04 | 1.42 | 1.04 | 1.24 | 1.24 | +0.18 (+16.98%) | 199,189 |
| 31 May 2024 | USD | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 13,015 |
| 30 May 2024 | USD | 1.12 | 1.12 | 1.01 | 1.03 | 1.03 | -0.07 (-6.36%) | 34,883 |
| 29 May 2024 | USD | 1.06 | 1.13 | 1.01 | 1.1 | 1.1 | +0.04 (+3.77%) | 49,132 |
| 28 May 2024 | USD | 1.18 | 1.24 | 1.06 | 1.06 | 1.06 | -0.15 (-12.40%) | 28,353 |
| 24 May 2024 | USD | 1.22 | 1.3 | 1.21 | 1.21 | 1.21 | -0.01 (-0.80%) | 15,180 |
| 23 May 2024 | USD | 1.23 | 1.2566 | 1.2108 | 1.2198 | 1.2198 | -0.07 (-5.44%) | 4,954 |
| 22 May 2024 | USD | 1.36 | 1.36 | 1.2091 | 1.29 | 1.29 | -0.05 (-3.73%) | 18,200 |
| 21 May 2024 | USD | 1.25 | 1.4 | 1.24 | 1.34 | 1.34 | +0.09 (+7.20%) | 62,999 |
| 20 May 2024 | USD | 1.24 | 1.28 | 1.18 | 1.25 | 1.25 | -0.03 (-2.34%) | 23,287 |
| 17 May 2024 | USD | 1.24 | 1.3999 | 1.14 | 1.28 | 1.28 | +0.08 (+6.67%) | 76,066 |
| 16 May 2024 | USD | 1.3 | 1.4099 | 1.19 | 1.2 | 1.2 | -0.1 (-7.69%) | 171,955 |
| 15 May 2024 | USD | 1.4 | 1.4 | 1.26 | 1.3 | 1.3 | -0.07 (-5.11%) | 34,789 |
| 14 May 2024 | USD | 1.46 | 1.46 | 1.2866 | 1.37 | 1.37 | +0.03 (+2.24%) | 34,453 |
| 13 May 2024 | USD | 1.34 | 1.5 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 35,044 |
| 10 May 2024 | USD | 1.45 | 1.49 | 1.32 | 1.33 | 1.33 | -0.149 (-10.10%) | 49,199 |
| 9 May 2024 | USD | 1.59 | 1.59 | 1.43 | 1.4795 | 1.4795 | -0.081 (-5.16%) | 34,728 |
