| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.75 | 1.85 | 1.61 | 1.72 | 1.72 | +0.06 (+3.61%) | 9,915 |
| 28 Mar 2024 | USD | 1.65 | 1.75 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 14,742 |
| 27 Mar 2024 | USD | 1.73 | 1.8499 | 1.6 | 1.74 | 1.74 | +0.08 (+4.82%) | 15,434 |
| 26 Mar 2024 | USD | 1.74 | 1.8391 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 13,423 |
| 25 Mar 2024 | USD | 1.95 | 1.95 | 1.65 | 1.69 | 1.69 | -0.06 (-3.43%) | 45,631 |
| 22 Mar 2024 | USD | 1.66 | 1.7999 | 1.66 | 1.75 | 1.75 | -0.03 (-1.69%) | 16,893 |
| 21 Mar 2024 | USD | 1.8 | 1.85 | 1.71 | 1.78 | 1.78 | +0.06 (+3.49%) | 28,829 |
| 20 Mar 2024 | USD | 1.65 | 1.8 | 1.65 | 1.72 | 1.72 | +0.02 (+1.18%) | 37,389 |
| 19 Mar 2024 | USD | 1.74 | 1.825 | 1.66 | 1.7 | 1.7 | -0.05 (-2.86%) | 61,352 |
| 18 Mar 2024 | USD | 1.82 | 1.9 | 1.6901 | 1.75 | 1.75 | -0.11 (-5.91%) | 28,324 |
| 15 Mar 2024 | USD | 1.78 | 1.96 | 1.71 | 1.86 | 1.86 | +0.12 (+6.90%) | 28,664 |
| 14 Mar 2024 | USD | 1.8013 | 1.9308 | 1.74 | 1.74 | 1.74 | -0.061 (-3.37%) | 35,749 |
| 13 Mar 2024 | USD | 1.8 | 2.03 | 1.77 | 1.8006 | 1.8006 | +0.041 (+2.31%) | 142,136 |
| 12 Mar 2024 | USD | 1.72 | 1.8605 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 37,572 |
| 11 Mar 2024 | USD | 1.81 | 1.8999 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 45,275 |
| 8 Mar 2024 | USD | 2.15 | 2.15 | 1.7609 | 1.77 | 1.77 | -0.34 (-16.11%) | 255,832 |
| 7 Mar 2024 | USD | 2 | 2.31 | 1.83 | 2.11 | 2.11 | +0.24 (+12.83%) | 185,545 |
| 6 Mar 2024 | USD | 2.12 | 2.13 | 1.8001 | 1.87 | 1.87 | -0.23 (-10.95%) | 39,316 |
| 5 Mar 2024 | USD | 2.0781 | 2.3165 | 1.85 | 2.1 | 2.1 | +0.23 (+12.30%) | 144,453 |
| 4 Mar 2024 | USD | 1.7 | 1.97 | 1.66 | 1.87 | 1.87 | +0.04 (+2.19%) | 104,405 |
| 1 Mar 2024 | USD | 1.62 | 1.85 | 1.62 | 1.83 | 1.83 | +0.084 (+4.78%) | 76,727 |
| 29 Feb 2024 | USD | 1.68 | 1.87 | 1.58 | 1.7465 | 1.7465 | +0.046 (+2.74%) | 90,986 |
| 28 Feb 2024 | USD | 1.9 | 1.9 | 1.6 | 1.7 | 1.7 | -0.26 (-13.27%) | 155,130 |
| 27 Feb 2024 | USD | 2.04 | 2.1501 | 1.84 | 1.96 | 1.96 | -0.38 (-16.24%) | 106,632 |
| 26 Feb 2024 | USD | 2.67 | 2.67 | 2.24 | 2.34 | 2.34 | -0.21 (-8.24%) | 126,289 |
| 23 Feb 2024 | USD | 2.44 | 2.64 | 2.1 | 2.55 | 2.55 | -0.19 (-6.93%) | 677,350 |
| 22 Feb 2024 | USD | 4.83 | 5.5 | 2.5 | 2.74 | 2.74 | +1.422 (+107.92%) | 31,058,170 |
| 21 Feb 2024 | USD | 1.6543 | 1.6543 | 1.3178 | 1.3178 | 1.3178 | +0.008 (+0.60%) | 1,622 |
| 20 Feb 2024 | USD | 1.5 | 1.57 | 1.31 | 1.31 | 1.31 | -0.19 (-12.67%) | 8,810 |
| 16 Feb 2024 | USD | 1.655 | 1.7 | 1.5 | 1.5001 | 1.5001 | -0.105 (-6.54%) | 3,963 |
