| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 1.66 | 1.66 | 1.51 | 1.605 | 1.605 | -0.085 (-5.03%) | 7,857 |
| 14 Feb 2024 | USD | 1.69 | 1.7 | 1.64 | 1.69 | 1.69 | +0.06 (+3.68%) | 2,556 |
| 13 Feb 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 377 |
| 12 Feb 2024 | USD | 1.69 | 1.7 | 1.63 | 1.63 | 1.63 | -0.058 (-3.42%) | 2,620 |
| 9 Feb 2024 | USD | 1.65 | 1.6877 | 1.63 | 1.6877 | 1.6877 | +0.058 (+3.54%) | 2,139 |
| 8 Feb 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.025 (-1.54%) | 830 |
| 7 Feb 2024 | USD | 1.535 | 1.6555 | 1.535 | 1.6555 | 1.6555 | -0.104 (-5.94%) | 1,314 |
| 6 Feb 2024 | USD | 1.51 | 1.76 | 1.51 | 1.76 | 1.76 | +0.09 (+5.39%) | 2,249 |
| 5 Feb 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.1 (+6.37%) | 382 |
| 2 Feb 2024 | USD | 1.64 | 1.64 | 1.53 | 1.57 | 1.57 | -0.137 (-8.00%) | 1,395 |
| 1 Feb 2024 | USD | 1.53 | 1.7499 | 1.52 | 1.7065 | 1.7065 | -0.027 (-1.54%) | 7,961 |
| 31 Jan 2024 | USD | 1.65 | 1.7332 | 1.5 | 1.7332 | 1.7332 | +0.133 (+8.33%) | 9,425 |
| 30 Jan 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 238 |
| 29 Jan 2024 | USD | 1.55 | 1.869 | 1.55 | 1.6 | 1.6 | +0.07 (+4.57%) | 2,159 |
| 26 Jan 2024 | USD | 1.56 | 1.6312 | 1.5301 | 1.5301 | 1.5301 | -0.16 (-9.46%) | 1,491 |
| 25 Jan 2024 | USD | 1.58 | 1.695 | 1.5483 | 1.69 | 1.69 | +0.12 (+7.64%) | 3,216 |
| 24 Jan 2024 | USD | 1.573 | 1.85 | 1.57 | 1.57 | 1.57 | -0.205 (-11.55%) | 2,200 |
| 23 Jan 2024 | USD | 1.78 | 1.97 | 1.6 | 1.775 | 1.775 | +0.07 (+4.11%) | 8,300 |
| 22 Jan 2024 | USD | 1.81 | 1.945 | 1.69 | 1.705 | 1.705 | -0.025 (-1.45%) | 6,000 |
| 19 Jan 2024 | USD | 1.88 | 1.93 | 1.53 | 1.73 | 1.73 | -0.1 (-5.46%) | 6,900 |
| 18 Jan 2024 | USD | 1.83 | 1.95 | 1.578 | 1.83 | 1.83 | 0.0 (0.0%) | 19,400 |
| 17 Jan 2024 | USD | 1.495 | 1.87 | 1.495 | 1.83 | 1.83 | +0.42 (+29.79%) | 84,900 |
| 16 Jan 2024 | USD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.07 (-4.73%) | 4,500 |
| 12 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 400 |
| 11 Jan 2024 | USD | 1.38 | 1.51 | 1.38 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,100 |
| 10 Jan 2024 | USD | 1.45 | 1.52 | 1.42 | 1.49 | 1.49 | +0.03 (+2.05%) | 4,500 |
| 9 Jan 2024 | USD | 1.532 | 1.532 | 1.41 | 1.46 | 1.46 | -0.14 (-8.75%) | 2,700 |
| 8 Jan 2024 | USD | 1.58 | 1.7 | 1.41 | 1.6 | 1.6 | +0.098 (+6.52%) | 9,000 |
| 5 Jan 2024 | USD | 1.49 | 1.6 | 1.45 | 1.502 | 1.502 | +0.012 (+0.81%) | 12,000 |
| 4 Jan 2024 | USD | 1.59 | 1.59 | 1.44 | 1.49 | 1.49 | -0.03 (-1.97%) | 16,900 |
